3,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.5K |
| 09:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 09:20 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 09:40 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.2K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 12:30 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.5K |
| 13:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 14:40 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 3.1K |
| 14:45 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.2K |
| 15:10 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 15:20 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 15:30 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |