3,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 2.3K |
| 10:10 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 10:45 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 12:30 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 14:15 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 14:35 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 15:20 | 2,770.00 | 2,803.00 | 2,770.00 | 2,803.00 | 0.6K |
| 15:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |