3,538.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,637.00 | 3,610.00 | 3,618.00 | 16.1K |
| 09:05 | 3,618.00 | 3,631.00 | 3,617.00 | 3,624.00 | 7.2K |
| 09:10 | 3,624.00 | 3,627.00 | 3,622.00 | 3,625.00 | 1.5K |
| 09:15 | 3,623.00 | 3,635.00 | 3,622.00 | 3,635.00 | 3.7K |
| 09:20 | 3,633.00 | 3,633.00 | 3,623.00 | 3,623.00 | 1.8K |
| 09:25 | 3,622.00 | 3,622.00 | 3,618.00 | 3,618.00 | 1.4K |
| 09:30 | 3,620.00 | 3,625.00 | 3,619.00 | 3,623.00 | 2.4K |
| 09:35 | 3,623.00 | 3,631.00 | 3,623.00 | 3,629.00 | 1.6K |
| 09:40 | 3,628.00 | 3,631.00 | 3,628.00 | 3,629.00 | 1.3K |
| 09:45 | 3,628.00 | 3,628.00 | 3,623.00 | 3,625.00 | 1.4K |
| 09:50 | 3,625.00 | 3,631.00 | 3,624.00 | 3,631.00 | 1.2K |
| 09:55 | 3,631.00 | 3,635.00 | 3,631.00 | 3,634.00 | 1.5K |
| 10:00 | 3,633.00 | 3,637.00 | 3,633.00 | 3,637.00 | 2.0K |
| 10:05 | 3,633.00 | 3,633.00 | 3,628.00 | 3,630.00 | 1.9K |
| 10:10 | 3,629.00 | 3,629.00 | 3,626.00 | 3,626.00 | 0.8K |
| 10:15 | 3,630.00 | 3,632.00 | 3,630.00 | 3,630.00 | 1.1K |
| 10:20 | 3,631.00 | 3,632.00 | 3,630.00 | 3,631.00 | 1.4K |
| 10:25 | 3,633.00 | 3,635.00 | 3,632.00 | 3,634.00 | 1.3K |
| 10:30 | 3,634.00 | 3,637.00 | 3,634.00 | 3,635.00 | 2.8K |
| 10:35 | 3,635.00 | 3,635.00 | 3,630.00 | 3,632.00 | 0.9K |
| 10:40 | 3,632.00 | 3,632.00 | 3,629.00 | 3,632.00 | 1.4K |
| 10:45 | 3,631.00 | 3,633.00 | 3,631.00 | 3,632.00 | 1.4K |
| 10:50 | 3,632.00 | 3,632.00 | 3,630.00 | 3,630.00 | 0.8K |
| 10:55 | 3,629.00 | 3,632.00 | 3,629.00 | 3,632.00 | 1.0K |
| 11:00 | 3,632.00 | 3,635.00 | 3,631.00 | 3,633.00 | 1.8K |
| 11:05 | 3,640.00 | 3,640.00 | 3,634.00 | 3,634.00 | 1.6K |
| 11:10 | 3,632.00 | 3,632.00 | 3,627.00 | 3,632.00 | 1.2K |
| 11:15 | 3,631.00 | 3,631.00 | 3,625.00 | 3,626.00 | 1.9K |
| 11:20 | 3,626.00 | 3,629.00 | 3,626.00 | 3,628.00 | 0.9K |
| 11:25 | 3,630.00 | 3,630.00 | 3,625.00 | 3,627.00 | 1.8K |
| 11:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 12:30 | 3,621.00 | 3,623.00 | 3,617.00 | 3,621.00 | 7.1K |
| 12:35 | 3,623.00 | 3,627.00 | 3,621.00 | 3,627.00 | 3.2K |
| 12:40 | 3,627.00 | 3,627.00 | 3,626.00 | 3,627.00 | 0.8K |
| 12:45 | 3,627.00 | 3,627.00 | 3,624.00 | 3,627.00 | 2.1K |
| 12:50 | 3,625.00 | 3,625.00 | 3,622.00 | 3,623.00 | 1.7K |
| 12:55 | 3,621.00 | 3,625.00 | 3,621.00 | 3,624.00 | 3.1K |
| 13:00 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.2K |
| 13:05 | 3,625.00 | 3,629.00 | 3,625.00 | 3,629.00 | 1.7K |
| 13:10 | 3,629.00 | 3,629.00 | 3,628.00 | 3,629.00 | 0.8K |
| 13:15 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.1K |
| 13:20 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.2K |
| 13:25 | 3,629.00 | 3,633.00 | 3,629.00 | 3,632.00 | 1.7K |
| 13:30 | 3,632.00 | 3,634.00 | 3,632.00 | 3,634.00 | 1.0K |
| 13:35 | 3,633.00 | 3,633.00 | 3,630.00 | 3,630.00 | 4.2K |
| 13:40 | 3,629.00 | 3,629.00 | 3,623.00 | 3,623.00 | 2.3K |
| 13:45 | 3,622.00 | 3,622.00 | 3,621.00 | 3,621.00 | 0.7K |
| 13:50 | 3,622.00 | 3,622.00 | 3,621.00 | 3,621.00 | 0.8K |
| 13:55 | 3,620.00 | 3,620.00 | 3,616.00 | 3,619.00 | 2.6K |
| 14:00 | 3,618.00 | 3,618.00 | 3,613.00 | 3,613.00 | 1.9K |
| 14:05 | 3,613.00 | 3,616.00 | 3,613.00 | 3,616.00 | 2.6K |
| 14:10 | 3,617.00 | 3,619.00 | 3,617.00 | 3,619.00 | 1.0K |
| 14:15 | 3,619.00 | 3,620.00 | 3,618.00 | 3,619.00 | 2.6K |
| 14:20 | 3,616.00 | 3,616.00 | 3,616.00 | 3,616.00 | 1.1K |
| 14:25 | 3,616.00 | 3,616.00 | 3,615.00 | 3,615.00 | 1.3K |
| 14:30 | 3,613.00 | 3,613.00 | 3,611.00 | 3,613.00 | 2.9K |
| 14:35 | 3,612.00 | 3,612.00 | 3,611.00 | 3,611.00 | 1.2K |
| 14:40 | 3,610.00 | 3,612.00 | 3,609.00 | 3,612.00 | 2.6K |
| 14:45 | 3,614.00 | 3,614.00 | 3,611.00 | 3,612.00 | 1.7K |
| 14:50 | 3,612.00 | 3,613.00 | 3,612.00 | 3,612.00 | 1.5K |
| 14:55 | 3,612.00 | 3,617.00 | 3,612.00 | 3,617.00 | 1.4K |
| 15:00 | 3,615.00 | 3,615.00 | 3,609.00 | 3,609.00 | 3.4K |
| 15:05 | 3,609.00 | 3,610.00 | 3,608.00 | 3,609.00 | 3.4K |
| 15:10 | 3,609.00 | 3,611.00 | 3,608.00 | 3,608.00 | 3.5K |
| 15:15 | 3,606.00 | 3,608.00 | 3,603.00 | 3,606.00 | 7.4K |
| 15:20 | 3,606.00 | 3,607.00 | 3,602.00 | 3,604.00 | 6.5K |
| 15:30 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 150.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,571.00 | 3,581.00 | 3,519.00 | 3,538.00 | 0.5M |
| 2025-09-25 | 3,611.00 | 3,640.00 | 3,602.00 | 3,603.00 | 0.3M |
| 2025-09-24 | 3,720.00 | 3,733.00 | 3,610.00 | 3,610.00 | 0.3M |
| 2025-09-22 | 3,692.00 | 3,748.00 | 3,692.00 | 3,720.00 | 0.4M |
| 2025-09-19 | 3,777.00 | 3,805.00 | 3,697.00 | 3,714.00 | 0.6M |
| 2025-09-18 | 3,710.00 | 3,827.00 | 3,710.00 | 3,807.00 | 0.4M |
| 2025-09-17 | 3,700.00 | 3,714.00 | 3,645.00 | 3,683.00 | 0.4M |
| 2025-09-16 | 3,699.00 | 3,737.00 | 3,682.00 | 3,719.00 | 0.4M |
| 2025-09-12 | 3,706.00 | 3,748.00 | 3,680.00 | 3,692.00 | 0.4M |
| 2025-09-11 | 3,610.00 | 3,690.00 | 3,610.00 | 3,684.00 | 0.5M |
| 2025-09-10 | 3,595.00 | 3,622.00 | 3,571.00 | 3,607.00 | 0.2M |
| 2025-09-09 | 3,588.00 | 3,615.00 | 3,572.00 | 3,594.00 | 0.4M |
| 2025-09-08 | 3,522.00 | 3,549.00 | 3,509.00 | 3,533.00 | 0.4M |
| 2025-09-05 | 3,490.00 | 3,512.00 | 3,468.00 | 3,472.00 | 0.3M |
| 2025-09-04 | 3,487.00 | 3,511.00 | 3,464.00 | 3,511.00 | 0.2M |
| 2025-09-03 | 3,480.00 | 3,502.00 | 3,458.00 | 3,483.00 | 0.4M |
| 2025-09-02 | 3,508.00 | 3,519.00 | 3,492.00 | 3,495.00 | 0.3M |
| 2025-09-01 | 3,495.00 | 3,558.00 | 3,490.00 | 3,518.00 | 0.3M |
| 2025-08-29 | 3,518.00 | 3,530.00 | 3,484.00 | 3,505.00 | 0.3M |
| 2025-08-28 | 3,511.00 | 3,528.00 | 3,491.00 | 3,515.00 | 0.4M |
| 2025-08-27 | 3,505.00 | 3,550.00 | 3,505.00 | 3,518.00 | 0.3M |
| 2025-08-26 | 3,524.00 | 3,571.00 | 3,495.00 | 3,558.00 | 0.4M |
| 2025-08-25 | 3,530.00 | 3,550.00 | 3,516.00 | 3,516.00 | 0.3M |
| 2025-08-22 | 3,525.00 | 3,559.00 | 3,493.00 | 3,559.00 | 0.4M |
| 2025-08-21 | 3,570.00 | 3,570.00 | 3,538.00 | 3,556.00 | 0.3M |
| 2025-08-20 | 3,572.00 | 3,600.00 | 3,540.00 | 3,596.00 | 0.3M |
| 2025-08-19 | 3,609.00 | 3,625.00 | 3,560.00 | 3,580.00 | 0.3M |
| 2025-08-18 | 3,551.00 | 3,603.00 | 3,538.00 | 3,599.00 | 0.4M |
| 2025-08-15 | 3,559.00 | 3,570.00 | 3,518.00 | 3,547.00 | 0.2M |
| 2025-08-14 | 3,587.00 | 3,608.00 | 3,518.00 | 3,544.00 | 0.3M |
| 2025-08-13 | 3,560.00 | 3,629.00 | 3,549.00 | 3,608.00 | 0.5M |
| 2025-08-12 | 3,519.00 | 3,578.00 | 3,507.00 | 3,542.00 | 0.4M |
| 2025-08-08 | 3,504.00 | 3,563.00 | 3,501.00 | 3,531.00 | 0.4M |
| 2025-08-07 | 3,531.00 | 3,537.00 | 3,478.00 | 3,501.00 | 0.5M |
| 2025-08-06 | 3,710.00 | 3,715.00 | 3,567.00 | 3,567.00 | 0.7M |
| 2025-08-05 | 3,658.00 | 3,749.00 | 3,650.00 | 3,714.00 | 0.6M |
| 2025-08-04 | 3,523.00 | 3,640.00 | 3,511.00 | 3,632.00 | 0.6M |
| 2025-08-01 | 3,562.00 | 3,582.00 | 3,513.00 | 3,550.00 | 0.5M |
| 2025-07-31 | 3,610.00 | 3,675.00 | 3,540.00 | 3,565.00 | 1.0M |
| 2025-07-30 | 3,757.00 | 3,830.00 | 3,733.00 | 3,815.00 | 0.4M |
| 2025-07-29 | 3,709.00 | 3,756.00 | 3,674.00 | 3,735.00 | 0.2M |
| 2025-07-28 | 3,835.00 | 3,835.00 | 3,712.00 | 3,715.00 | 0.3M |
| 2025-07-25 | 3,864.00 | 3,900.00 | 3,848.00 | 3,854.00 | 0.1M |
| 2025-07-24 | 3,875.00 | 3,909.00 | 3,835.00 | 3,864.00 | 0.2M |
| 2025-07-23 | 3,853.00 | 3,873.00 | 3,781.00 | 3,826.00 | 0.3M |
| 2025-07-22 | 3,900.00 | 3,914.00 | 3,839.00 | 3,839.00 | 0.1M |
| 2025-07-18 | 3,910.00 | 3,915.00 | 3,870.00 | 3,883.00 | 0.2M |
| 2025-07-17 | 3,856.00 | 3,920.00 | 3,838.00 | 3,911.00 | 0.3M |
| 2025-07-16 | 3,806.00 | 3,833.00 | 3,775.00 | 3,825.00 | 0.3M |
| 2025-07-15 | 3,853.00 | 3,867.00 | 3,798.00 | 3,815.00 | 0.3M |
| 2025-07-14 | 3,805.00 | 3,821.00 | 3,773.00 | 3,815.00 | 0.4M |
| 2025-07-11 | 3,851.00 | 3,884.00 | 3,799.00 | 3,806.00 | 0.4M |
| 2025-07-10 | 3,890.00 | 3,914.00 | 3,825.00 | 3,846.00 | 0.4M |
| 2025-07-09 | 3,900.00 | 3,909.00 | 3,871.00 | 3,888.00 | 0.2M |
| 2025-07-08 | 3,937.00 | 3,937.00 | 3,858.00 | 3,915.00 | 0.2M |
| 2025-07-07 | 3,914.00 | 3,946.00 | 3,904.00 | 3,926.00 | 0.1M |
| 2025-07-04 | 3,977.00 | 3,979.00 | 3,916.00 | 3,916.00 | 0.1M |
| 2025-07-03 | 4,001.00 | 4,015.00 | 3,916.00 | 3,953.00 | 0.2M |
| 2025-07-02 | 4,012.00 | 4,055.00 | 4,010.00 | 4,021.00 | 0.3M |
| 2025-07-01 | 4,078.00 | 4,092.00 | 4,015.00 | 4,067.00 | 0.2M |
| 2025-06-30 | 4,113.00 | 4,140.00 | 4,078.00 | 4,078.00 | 0.2M |
| 2025-06-27 | 4,072.00 | 4,154.00 | 4,051.00 | 4,093.00 | 0.4M |
| 2025-06-26 | 4,000.00 | 4,039.00 | 3,992.00 | 4,037.00 | 0.2M |
| 2025-06-25 | 3,950.00 | 3,976.00 | 3,917.00 | 3,973.00 | 0.2M |
| 2025-06-24 | 3,961.00 | 3,967.00 | 3,927.00 | 3,944.00 | 0.2M |
| 2025-06-23 | 4,067.00 | 4,067.00 | 3,941.00 | 3,953.00 | 0.3M |
| 2025-06-20 | 4,119.00 | 4,136.00 | 4,075.00 | 4,095.00 | 0.5M |
| 2025-06-19 | 4,110.00 | 4,136.00 | 4,095.00 | 4,129.00 | 0.2M |
| 2025-06-18 | 4,113.00 | 4,136.00 | 4,096.00 | 4,117.00 | 0.2M |
| 2025-06-17 | 4,146.00 | 4,190.00 | 4,128.00 | 4,141.00 | 0.3M |
| 2025-06-16 | 4,133.00 | 4,158.00 | 4,101.00 | 4,146.00 | 0.3M |
| 2025-06-13 | 4,065.00 | 4,087.00 | 4,031.00 | 4,074.00 | 0.3M |
| 2025-06-12 | 4,077.00 | 4,109.00 | 4,058.00 | 4,097.00 | 0.3M |
| 2025-06-11 | 4,023.00 | 4,095.00 | 4,023.00 | 4,079.00 | 0.3M |
| 2025-06-10 | 4,034.00 | 4,068.00 | 3,986.00 | 4,023.00 | 0.3M |
| 2025-06-09 | 3,980.00 | 4,082.00 | 3,970.00 | 4,060.00 | 0.3M |
| 2025-06-06 | 3,957.00 | 4,058.00 | 3,945.00 | 3,972.00 | 0.3M |
| 2025-06-05 | 3,919.00 | 3,972.00 | 3,897.00 | 3,957.00 | 0.5M |
| 2025-06-04 | 3,946.00 | 3,982.00 | 3,945.00 | 3,964.00 | 0.4M |
| 2025-06-03 | 3,980.00 | 3,985.00 | 3,919.00 | 3,950.00 | 0.5M |
| 2025-06-02 | 3,940.00 | 3,960.00 | 3,917.00 | 3,951.00 | 0.4M |
| 2025-05-30 | 3,812.00 | 3,916.00 | 3,812.00 | 3,870.00 | 0.4M |
| 2025-05-29 | 3,755.00 | 3,842.00 | 3,752.00 | 3,825.00 | 0.4M |
| 2025-05-28 | 3,807.00 | 3,816.00 | 3,752.00 | 3,766.00 | 0.3M |
| 2025-05-27 | 3,800.00 | 3,839.00 | 3,800.00 | 3,812.00 | 0.3M |
| 2025-05-26 | 3,879.00 | 3,955.00 | 3,841.00 | 3,858.00 | 0.4M |
| 2025-05-23 | 3,873.00 | 3,881.00 | 3,825.00 | 3,825.00 | 0.2M |
| 2025-05-22 | 3,814.00 | 3,896.00 | 3,796.00 | 3,860.00 | 0.3M |
| 2025-05-21 | 3,944.00 | 3,950.00 | 3,816.00 | 3,830.00 | 0.3M |
| 2025-05-20 | 3,887.00 | 3,934.00 | 3,842.00 | 3,934.00 | 0.5M |
| 2025-05-19 | 3,984.00 | 3,997.00 | 3,881.00 | 3,881.00 | 0.4M |
| 2025-05-16 | 3,926.00 | 4,008.00 | 3,896.00 | 3,980.00 | 0.5M |
| 2025-05-15 | 3,845.00 | 4,004.00 | 3,845.00 | 3,924.00 | 0.7M |
| 2025-05-14 | 3,784.00 | 3,901.00 | 3,768.00 | 3,836.00 | 0.7M |
| 2025-05-13 | 3,799.00 | 3,799.00 | 3,735.00 | 3,759.00 | 0.4M |
| 2025-05-12 | 3,802.00 | 3,819.00 | 3,768.00 | 3,802.00 | 0.4M |
| 2025-05-09 | 3,737.00 | 3,806.00 | 3,715.00 | 3,733.00 | 0.6M |
| 2025-05-08 | 3,500.00 | 3,628.00 | 3,489.00 | 3,628.00 | 0.6M |
| 2025-05-07 | 3,409.00 | 3,510.00 | 3,409.00 | 3,475.00 | 0.5M |
| 2025-05-02 | 3,368.00 | 3,425.00 | 3,356.00 | 3,409.00 | 0.4M |
| 2025-05-01 | 3,390.00 | 3,430.00 | 3,346.00 | 3,368.00 | 0.5M |
| 2025-04-30 | 3,307.00 | 3,400.00 | 3,259.00 | 3,381.00 | 0.8M |
| 2025-04-28 | 3,500.00 | 3,527.00 | 3,473.00 | 3,517.00 | 0.4M |
| 2025-04-25 | 3,529.00 | 3,541.00 | 3,478.00 | 3,480.00 | 0.3M |
| 2025-04-24 | 3,577.00 | 3,582.00 | 3,491.00 | 3,515.00 | 0.2M |
| 2025-04-23 | 3,575.00 | 3,582.00 | 3,544.00 | 3,556.00 | 0.2M |
| 2025-04-22 | 3,551.00 | 3,563.00 | 3,518.00 | 3,530.00 | 0.1M |
| 2025-04-21 | 3,611.00 | 3,620.00 | 3,570.00 | 3,570.00 | 0.2M |
| 2025-04-18 | 3,585.00 | 3,646.00 | 3,575.00 | 3,644.00 | 0.1M |
| 2025-04-17 | 3,572.00 | 3,596.00 | 3,555.00 | 3,573.00 | 0.2M |
| 2025-04-16 | 3,589.00 | 3,609.00 | 3,551.00 | 3,576.00 | 0.2M |
| 2025-04-15 | 3,626.00 | 3,653.00 | 3,571.00 | 3,586.00 | 0.2M |
| 2025-04-14 | 3,625.00 | 3,677.00 | 3,623.00 | 3,623.00 | 0.2M |
| 2025-04-11 | 3,561.00 | 3,641.00 | 3,548.00 | 3,594.00 | 0.2M |
| 2025-04-10 | 3,721.00 | 3,789.00 | 3,651.00 | 3,771.00 | 0.4M |
| 2025-04-09 | 3,536.00 | 3,573.00 | 3,460.00 | 3,511.00 | 0.5M |
| 2025-04-08 | 3,525.00 | 3,629.00 | 3,516.00 | 3,580.00 | 0.4M |
| 2025-04-07 | 3,374.00 | 3,512.00 | 3,360.00 | 3,428.00 | 0.5M |
| 2025-04-04 | 3,726.00 | 3,772.00 | 3,634.00 | 3,700.00 | 0.4M |
| 2025-04-03 | 3,687.00 | 3,804.00 | 3,656.00 | 3,780.00 | 0.3M |
| 2025-04-02 | 3,875.00 | 3,881.00 | 3,765.00 | 3,798.00 | 0.2M |
| 2025-04-01 | 3,859.00 | 3,953.00 | 3,856.00 | 3,856.00 | 0.3M |
| 2025-03-31 | 3,900.00 | 3,908.00 | 3,815.00 | 3,834.00 | 0.4M |
| 2025-03-28 | 3,931.00 | 3,975.00 | 3,907.00 | 3,956.00 | 0.3M |
| 2025-03-27 | 4,008.00 | 4,046.00 | 3,986.00 | 4,037.00 | 0.2M |
| 2025-03-26 | 4,079.00 | 4,079.00 | 3,990.00 | 4,010.00 | 0.3M |
| 2025-03-25 | 4,041.00 | 4,041.00 | 4,006.00 | 4,009.00 | 0.1M |
| 2025-03-24 | 4,096.00 | 4,100.00 | 4,043.00 | 4,055.00 | 0.2M |
| 2025-03-21 | 4,097.00 | 4,131.00 | 4,066.00 | 4,080.00 | 0.3M |
| 2025-03-19 | 4,060.00 | 4,140.00 | 4,060.00 | 4,105.00 | 0.2M |
| 2025-03-18 | 4,048.00 | 4,097.00 | 4,027.00 | 4,038.00 | 0.2M |
| 2025-03-17 | 4,025.00 | 4,029.00 | 3,972.00 | 4,016.00 | 0.2M |
| 2025-03-14 | 3,999.00 | 4,024.00 | 3,975.00 | 3,975.00 | 0.2M |
| 2025-03-13 | 3,960.00 | 4,064.00 | 3,960.00 | 4,034.00 | 0.2M |
| 2025-03-12 | 4,024.00 | 4,056.00 | 3,982.00 | 3,998.00 | 0.2M |
| 2025-03-11 | 3,951.00 | 3,983.00 | 3,853.00 | 3,977.00 | 0.3M |
| 2025-03-10 | 4,045.00 | 4,080.00 | 4,021.00 | 4,021.00 | 0.2M |
| 2025-03-07 | 3,975.00 | 4,115.00 | 3,961.00 | 4,042.00 | 0.3M |
| 2025-03-06 | 4,240.00 | 4,253.00 | 4,082.00 | 4,087.00 | 0.4M |
| 2025-03-05 | 4,116.00 | 4,233.00 | 4,089.00 | 4,201.00 | 0.4M |
| 2025-03-04 | 4,031.00 | 4,134.00 | 4,006.00 | 4,124.00 | 0.3M |
| 2025-03-03 | 3,984.00 | 4,050.00 | 3,909.00 | 4,030.00 | 0.5M |
| 2025-02-28 | 3,940.00 | 3,955.00 | 3,888.00 | 3,915.00 | 0.4M |
| 2025-02-27 | 3,924.00 | 4,005.00 | 3,891.00 | 3,959.00 | 0.5M |
| 2025-02-26 | 3,993.00 | 4,063.00 | 3,899.00 | 3,930.00 | 0.4M |
| 2025-02-25 | 4,000.00 | 4,078.00 | 3,986.00 | 4,011.00 | 0.6M |
| 2025-02-21 | 4,122.00 | 4,141.00 | 4,078.00 | 4,115.00 | 0.6M |
| 2025-02-20 | 4,145.00 | 4,166.00 | 4,091.00 | 4,123.00 | 0.6M |
| 2025-02-19 | 4,310.00 | 4,325.00 | 4,191.00 | 4,200.00 | 0.6M |
| 2025-02-18 | 4,341.00 | 4,361.00 | 4,307.00 | 4,340.00 | 0.2M |
| 2025-02-17 | 4,361.00 | 4,408.00 | 4,256.00 | 4,319.00 | 0.5M |
| 2025-02-14 | 4,316.00 | 4,359.00 | 4,292.00 | 4,296.00 | 0.2M |
| 2025-02-13 | 4,328.00 | 4,336.00 | 4,261.00 | 4,315.00 | 0.2M |
| 2025-02-12 | 4,319.00 | 4,324.00 | 4,238.00 | 4,310.00 | 0.2M |
| 2025-02-10 | 4,270.00 | 4,366.00 | 4,198.00 | 4,301.00 | 0.5M |
| 2025-02-07 | 4,230.00 | 4,300.00 | 4,207.00 | 4,265.00 | 0.5M |
| 2025-02-06 | 4,253.00 | 4,272.00 | 4,131.00 | 4,209.00 | 0.7M |
| 2025-02-05 | 4,060.00 | 4,310.00 | 4,017.00 | 4,280.00 | 1.0M |
| 2025-02-04 | 3,960.00 | 4,024.00 | 3,927.00 | 3,959.00 | 0.7M |
| 2025-02-03 | 3,932.00 | 3,956.00 | 3,893.00 | 3,939.00 | 0.7M |
| 2025-01-31 | 3,980.00 | 3,997.00 | 3,946.00 | 3,962.00 | 0.3M |
| 2025-01-30 | 3,940.00 | 3,969.00 | 3,902.00 | 3,958.00 | 0.3M |
| 2025-01-29 | 3,931.00 | 3,977.00 | 3,910.00 | 3,961.00 | 0.4M |
| 2025-01-28 | 3,850.00 | 3,949.00 | 3,811.00 | 3,905.00 | 0.5M |
| 2025-01-27 | 3,850.00 | 3,851.00 | 3,790.00 | 3,838.00 | 0.5M |
| 2025-01-24 | 3,818.00 | 3,863.00 | 3,782.00 | 3,851.00 | 0.5M |
| 2025-01-23 | 3,824.00 | 3,853.00 | 3,800.00 | 3,826.00 | 0.3M |
| 2025-01-22 | 3,848.00 | 3,854.00 | 3,790.00 | 3,812.00 | 0.3M |
| 2025-01-21 | 3,778.00 | 3,795.00 | 3,733.00 | 3,795.00 | 0.4M |
| 2025-01-20 | 3,786.00 | 3,790.00 | 3,759.00 | 3,776.00 | 0.3M |
| 2025-01-17 | 3,815.00 | 3,834.00 | 3,755.00 | 3,786.00 | 0.2M |
| 2025-01-16 | 3,842.00 | 3,885.00 | 3,794.00 | 3,849.00 | 0.3M |
| 2025-01-15 | 3,844.00 | 3,886.00 | 3,787.00 | 3,814.00 | 0.3M |
| 2025-01-14 | 3,965.00 | 3,965.00 | 3,829.00 | 3,844.00 | 0.3M |
| 2025-01-10 | 3,925.00 | 4,003.00 | 3,925.00 | 3,966.00 | 0.2M |
| 2025-01-09 | 3,888.00 | 3,969.00 | 3,875.00 | 3,960.00 | 0.3M |
| 2025-01-08 | 3,939.00 | 3,959.00 | 3,866.00 | 3,888.00 | 0.4M |
| 2025-01-07 | 4,059.00 | 4,060.00 | 3,958.00 | 3,974.00 | 0.3M |
| 2025-01-06 | 4,085.00 | 4,093.00 | 3,981.00 | 3,990.00 | 0.4M |