6,762.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,814.31 | 5,814.31 | 5,809.46 | 5,809.68 | 0.0K |
| 09:31 | 5,807.30 | 5,813.55 | 5,807.00 | 5,813.55 | 0.0K |
| 09:32 | 5,813.62 | 5,813.62 | 5,807.59 | 5,808.39 | 0.0K |
| 09:33 | 5,809.23 | 5,810.79 | 5,806.45 | 5,806.45 | 0.0K |
| 09:34 | 5,806.39 | 5,813.29 | 5,805.56 | 5,812.52 | 0.0K |
| 09:35 | 5,813.16 | 5,813.66 | 5,811.38 | 5,811.38 | 0.0K |
| 09:36 | 5,810.83 | 5,813.07 | 5,809.23 | 5,812.77 | 0.0K |
| 09:37 | 5,813.02 | 5,813.46 | 5,809.25 | 5,810.62 | 0.0K |
| 09:38 | 5,810.05 | 5,810.48 | 5,805.80 | 5,808.62 | 0.0K |
| 09:39 | 5,807.18 | 5,808.02 | 5,804.22 | 5,804.22 | 0.0K |
| 09:40 | 5,803.70 | 5,805.72 | 5,801.47 | 5,805.04 | 0.0K |
| 09:41 | 5,805.75 | 5,808.52 | 5,804.97 | 5,808.21 | 0.0K |
| 09:42 | 5,808.00 | 5,812.04 | 5,808.00 | 5,809.02 | 0.0K |
| 09:43 | 5,809.47 | 5,809.47 | 5,804.52 | 5,807.86 | 0.0K |
| 09:44 | 5,808.62 | 5,810.68 | 5,806.73 | 5,809.11 | 0.0K |
| 09:45 | 5,809.39 | 5,810.04 | 5,807.81 | 5,807.81 | 0.0K |
| 09:46 | 5,808.51 | 5,808.93 | 5,803.01 | 5,803.01 | 0.0K |
| 09:47 | 5,802.77 | 5,808.63 | 5,800.90 | 5,808.63 | 0.0K |
| 09:48 | 5,807.97 | 5,808.56 | 5,804.99 | 5,806.56 | 0.0K |
| 09:49 | 5,806.46 | 5,811.81 | 5,806.22 | 5,810.78 | 0.0K |
| 09:50 | 5,810.11 | 5,813.78 | 5,810.11 | 5,811.88 | 0.0K |
| 09:51 | 5,812.05 | 5,814.94 | 5,810.37 | 5,814.94 | 0.0K |
| 09:52 | 5,814.47 | 5,814.47 | 5,804.91 | 5,805.42 | 0.0K |
| 09:53 | 5,804.61 | 5,805.01 | 5,798.64 | 5,798.64 | 0.0K |
| 09:54 | 5,798.23 | 5,803.80 | 5,797.71 | 5,802.52 | 0.0K |
| 09:55 | 5,802.59 | 5,804.00 | 5,801.53 | 5,803.66 | 0.0K |
| 09:56 | 5,803.47 | 5,807.87 | 5,800.94 | 5,806.79 | 0.0K |
| 09:57 | 5,806.68 | 5,806.68 | 5,803.90 | 5,803.90 | 0.0K |
| 09:58 | 5,803.45 | 5,804.94 | 5,801.26 | 5,804.94 | 0.0K |
| 09:59 | 5,804.96 | 5,806.58 | 5,804.77 | 5,804.77 | 0.0K |
| 10:00 | 5,804.53 | 5,809.33 | 5,803.95 | 5,809.33 | 0.0K |
| 10:01 | 5,809.67 | 5,811.77 | 5,808.57 | 5,810.29 | 0.0K |
| 10:02 | 5,811.16 | 5,815.93 | 5,811.10 | 5,815.90 | 0.0K |
| 10:03 | 5,816.45 | 5,818.30 | 5,816.10 | 5,817.58 | 0.0K |
| 10:04 | 5,817.77 | 5,817.77 | 5,816.18 | 5,816.70 | 0.0K |
| 10:05 | 5,816.74 | 5,816.96 | 5,814.28 | 5,815.29 | 0.0K |
| 10:06 | 5,815.78 | 5,816.37 | 5,812.29 | 5,813.51 | 0.0K |
| 10:07 | 5,814.98 | 5,814.98 | 5,811.83 | 5,814.13 | 0.0K |
| 10:08 | 5,814.37 | 5,814.59 | 5,811.36 | 5,812.28 | 0.0K |
| 10:09 | 5,812.16 | 5,814.25 | 5,811.64 | 5,812.79 | 0.0K |
| 10:10 | 5,812.99 | 5,815.78 | 5,803.87 | 5,803.87 | 0.0K |
| 10:11 | 5,804.43 | 5,807.21 | 5,803.32 | 5,804.06 | 0.0K |
| 10:12 | 5,803.84 | 5,804.73 | 5,801.36 | 5,803.89 | 0.0K |
| 10:13 | 5,804.11 | 5,804.11 | 5,796.87 | 5,797.33 | 0.0K |
| 10:14 | 5,796.66 | 5,796.81 | 5,793.51 | 5,793.51 | 0.0K |
| 10:15 | 5,793.70 | 5,794.60 | 5,791.37 | 5,792.98 | 0.0K |
| 10:16 | 5,793.31 | 5,794.65 | 5,791.44 | 5,794.65 | 0.0K |
| 10:17 | 5,795.00 | 5,795.00 | 5,793.39 | 5,793.60 | 0.0K |
| 10:18 | 5,794.46 | 5,798.24 | 5,794.46 | 5,798.24 | 0.0K |
| 10:19 | 5,798.70 | 5,800.67 | 5,798.22 | 5,799.69 | 0.0K |
| 10:20 | 5,799.83 | 5,799.83 | 5,792.54 | 5,792.54 | 0.0K |
| 10:21 | 5,794.06 | 5,796.12 | 5,793.29 | 5,794.90 | 0.0K |
| 10:22 | 5,794.68 | 5,794.68 | 5,789.87 | 5,791.79 | 0.0K |
| 10:23 | 5,793.04 | 5,797.96 | 5,792.73 | 5,797.96 | 0.0K |
| 10:24 | 5,798.10 | 5,802.53 | 5,797.53 | 5,801.40 | 0.0K |
| 10:25 | 5,801.74 | 5,803.18 | 5,801.24 | 5,801.70 | 0.0K |
| 10:26 | 5,801.49 | 5,802.52 | 5,799.11 | 5,802.52 | 0.0K |
| 10:27 | 5,802.68 | 5,802.68 | 5,797.93 | 5,798.36 | 0.0K |
| 10:28 | 5,798.71 | 5,798.71 | 5,795.83 | 5,795.88 | 0.0K |
| 10:29 | 5,795.47 | 5,797.17 | 5,794.17 | 5,795.40 | 0.0K |
| 10:30 | 5,795.60 | 5,797.16 | 5,795.21 | 5,796.50 | 0.0K |
| 10:31 | 5,796.95 | 5,797.88 | 5,794.66 | 5,794.86 | 0.0K |
| 10:32 | 5,795.33 | 5,798.65 | 5,795.33 | 5,795.94 | 0.0K |
| 10:33 | 5,796.78 | 5,800.02 | 5,796.78 | 5,799.79 | 0.0K |
| 10:34 | 5,799.74 | 5,800.08 | 5,797.96 | 5,799.23 | 0.0K |
| 10:35 | 5,799.36 | 5,807.70 | 5,799.36 | 5,805.11 | 0.0K |
| 10:36 | 5,805.39 | 5,808.50 | 5,804.60 | 5,808.50 | 0.0K |
| 10:37 | 5,809.36 | 5,811.76 | 5,807.62 | 5,811.76 | 0.0K |
| 10:38 | 5,810.71 | 5,811.21 | 5,807.98 | 5,807.98 | 0.0K |
| 10:39 | 5,807.56 | 5,808.94 | 5,804.62 | 5,804.65 | 0.0K |
| 10:40 | 5,804.79 | 5,805.79 | 5,803.29 | 5,805.16 | 0.0K |
| 10:41 | 5,805.45 | 5,805.45 | 5,802.01 | 5,804.46 | 0.0K |
| 10:42 | 5,804.45 | 5,805.46 | 5,803.24 | 5,803.24 | 0.0K |
| 10:43 | 5,803.67 | 5,805.34 | 5,802.09 | 5,802.24 | 0.0K |
| 10:44 | 5,802.61 | 5,802.74 | 5,801.39 | 5,802.26 | 0.0K |
| 10:45 | 5,802.18 | 5,803.43 | 5,801.43 | 5,801.43 | 0.0K |
| 10:46 | 5,801.43 | 5,803.05 | 5,801.43 | 5,802.71 | 0.0K |
| 10:47 | 5,802.38 | 5,802.62 | 5,799.14 | 5,800.57 | 0.0K |
| 10:48 | 5,800.31 | 5,802.60 | 5,800.07 | 5,802.36 | 0.0K |
| 10:49 | 5,802.92 | 5,803.92 | 5,802.73 | 5,803.82 | 0.0K |
| 10:50 | 5,804.35 | 5,807.69 | 5,804.35 | 5,807.69 | 0.0K |
| 10:51 | 5,807.65 | 5,810.22 | 5,807.65 | 5,810.00 | 0.0K |
| 10:52 | 5,810.33 | 5,813.69 | 5,809.12 | 5,813.69 | 0.0K |
| 10:53 | 5,813.31 | 5,813.53 | 5,809.60 | 5,809.60 | 0.0K |
| 10:54 | 5,809.07 | 5,811.81 | 5,808.62 | 5,811.51 | 0.0K |
| 10:55 | 5,811.56 | 5,812.57 | 5,810.69 | 5,810.81 | 0.0K |
| 10:56 | 5,810.99 | 5,812.29 | 5,809.86 | 5,809.86 | 0.0K |
| 10:57 | 5,809.77 | 5,812.62 | 5,809.77 | 5,812.55 | 0.0K |
| 10:58 | 5,812.66 | 5,813.46 | 5,812.10 | 5,812.10 | 0.0K |
| 10:59 | 5,812.11 | 5,813.65 | 5,812.11 | 5,813.03 | 0.0K |
| 11:00 | 5,813.58 | 5,813.94 | 5,811.38 | 5,811.38 | 0.0K |
| 11:01 | 5,810.75 | 5,811.31 | 5,809.89 | 5,809.89 | 0.0K |
| 11:02 | 5,809.76 | 5,810.40 | 5,807.24 | 5,807.37 | 0.0K |
| 11:03 | 5,807.43 | 5,809.19 | 5,807.28 | 5,809.19 | 0.0K |
| 11:04 | 5,809.21 | 5,809.21 | 5,807.21 | 5,807.21 | 0.0K |
| 11:05 | 5,807.33 | 5,807.75 | 5,806.17 | 5,806.81 | 0.0K |
| 11:06 | 5,807.14 | 5,807.14 | 5,802.76 | 5,802.76 | 0.0K |
| 11:07 | 5,803.00 | 5,804.24 | 5,802.03 | 5,802.89 | 0.0K |
| 11:08 | 5,803.36 | 5,807.95 | 5,803.36 | 5,807.95 | 0.0K |
| 11:09 | 5,808.06 | 5,810.10 | 5,807.37 | 5,807.62 | 0.0K |
| 11:10 | 5,808.13 | 5,813.09 | 5,808.13 | 5,812.90 | 0.0K |
| 11:11 | 5,812.66 | 5,812.86 | 5,809.78 | 5,809.78 | 0.0K |
| 11:12 | 5,809.92 | 5,810.41 | 5,809.40 | 5,810.41 | 0.0K |
| 11:13 | 5,810.52 | 5,812.61 | 5,809.57 | 5,810.55 | 0.0K |
| 11:14 | 5,810.48 | 5,810.61 | 5,809.51 | 5,810.13 | 0.0K |
| 11:15 | 5,810.11 | 5,810.39 | 5,806.99 | 5,807.30 | 0.0K |
| 11:16 | 5,807.54 | 5,809.25 | 5,807.27 | 5,809.25 | 0.0K |
| 11:17 | 5,809.36 | 5,809.76 | 5,809.09 | 5,809.09 | 0.0K |
| 11:18 | 5,808.96 | 5,809.55 | 5,808.90 | 5,809.37 | 0.0K |
| 11:19 | 5,809.33 | 5,810.05 | 5,809.33 | 5,809.92 | 0.0K |
| 11:20 | 5,811.19 | 5,813.95 | 5,811.19 | 5,813.65 | 0.0K |
| 11:21 | 5,813.55 | 5,815.63 | 5,813.55 | 5,814.11 | 0.0K |
| 11:22 | 5,813.86 | 5,814.46 | 5,812.71 | 5,812.84 | 0.0K |
| 11:23 | 5,813.16 | 5,815.17 | 5,813.09 | 5,814.89 | 0.0K |
| 11:24 | 5,814.60 | 5,815.43 | 5,813.64 | 5,814.03 | 0.0K |
| 11:25 | 5,814.42 | 5,814.67 | 5,812.53 | 5,813.41 | 0.0K |
| 11:26 | 5,813.34 | 5,813.37 | 5,811.61 | 5,811.56 | 0.0K |
| 11:27 | 5,811.34 | 5,811.34 | 5,809.84 | 5,810.11 | 0.0K |
| 11:28 | 5,810.10 | 5,810.81 | 5,809.44 | 5,810.73 | 0.0K |
| 11:29 | 5,810.81 | 5,811.08 | 5,809.81 | 5,810.12 | 0.0K |
| 11:30 | 5,810.21 | 5,813.95 | 5,810.21 | 5,813.95 | 0.0K |
| 11:31 | 5,814.02 | 5,814.02 | 5,812.61 | 5,812.61 | 0.0K |
| 11:32 | 5,812.73 | 5,815.25 | 5,812.73 | 5,814.82 | 0.0K |
| 11:33 | 5,814.89 | 5,814.89 | 5,813.93 | 5,814.89 | 0.0K |
| 11:34 | 5,815.18 | 5,815.87 | 5,815.01 | 5,815.01 | 0.0K |
| 11:35 | 5,814.82 | 5,816.13 | 5,814.82 | 5,815.76 | 0.0K |
| 11:36 | 5,815.42 | 5,819.15 | 5,815.42 | 5,819.02 | 0.0K |
| 11:37 | 5,818.68 | 5,822.80 | 5,818.68 | 5,822.49 | 0.0K |
| 11:38 | 5,822.22 | 5,823.11 | 5,821.82 | 5,822.90 | 0.0K |
| 11:39 | 5,822.14 | 5,822.73 | 5,821.18 | 5,822.59 | 0.0K |
| 11:40 | 5,822.75 | 5,823.45 | 5,821.04 | 5,822.56 | 0.0K |
| 11:41 | 5,823.08 | 5,825.26 | 5,822.92 | 5,825.26 | 0.0K |
| 11:42 | 5,825.30 | 5,827.66 | 5,825.30 | 5,827.27 | 0.0K |
| 11:43 | 5,827.31 | 5,827.57 | 5,822.40 | 5,822.40 | 0.0K |
| 11:44 | 5,822.01 | 5,825.86 | 5,822.01 | 5,825.92 | 0.0K |
| 11:45 | 5,826.06 | 5,826.06 | 5,825.01 | 5,825.01 | 0.0K |
| 11:46 | 5,825.05 | 5,825.28 | 5,823.71 | 5,825.28 | 0.0K |
| 11:47 | 5,825.42 | 5,825.95 | 5,824.18 | 5,824.83 | 0.0K |
| 11:48 | 5,824.98 | 5,825.26 | 5,824.43 | 5,824.97 | 0.0K |
| 11:49 | 5,824.99 | 5,825.07 | 5,823.86 | 5,824.19 | 0.0K |
| 11:50 | 5,824.15 | 5,824.46 | 5,823.31 | 5,823.67 | 0.0K |
| 11:51 | 5,823.71 | 5,824.09 | 5,822.84 | 5,823.84 | 0.0K |
| 11:52 | 5,824.02 | 5,824.02 | 5,823.43 | 5,823.48 | 0.0K |
| 11:53 | 5,823.56 | 5,823.66 | 5,821.84 | 5,823.20 | 0.0K |
| 11:54 | 5,823.38 | 5,823.38 | 5,821.76 | 5,822.18 | 0.0K |
| 11:55 | 5,822.08 | 5,822.81 | 5,821.59 | 5,821.59 | 0.0K |
| 11:56 | 5,821.07 | 5,822.70 | 5,819.93 | 5,822.70 | 0.0K |
| 11:57 | 5,822.31 | 5,822.57 | 5,821.90 | 5,822.42 | 0.0K |
| 11:58 | 5,822.34 | 5,824.01 | 5,822.34 | 5,823.72 | 0.0K |
| 11:59 | 5,823.40 | 5,823.77 | 5,822.62 | 5,822.90 | 0.0K |
| 12:00 | 5,822.88 | 5,822.88 | 5,822.54 | 5,822.57 | 0.0K |
| 12:01 | 5,822.61 | 5,823.36 | 5,822.40 | 5,823.36 | 0.0K |
| 12:02 | 5,823.06 | 5,823.42 | 5,818.03 | 5,818.20 | 0.0K |
| 12:03 | 5,817.91 | 5,818.05 | 5,816.74 | 5,816.79 | 0.0K |
| 12:04 | 5,816.25 | 5,816.66 | 5,814.53 | 5,814.53 | 0.0K |
| 12:05 | 5,814.75 | 5,814.75 | 5,813.62 | 5,814.13 | 0.0K |
| 12:06 | 5,813.75 | 5,814.17 | 5,812.74 | 5,812.87 | 0.0K |
| 12:07 | 5,813.03 | 5,813.14 | 5,810.02 | 5,810.40 | 0.0K |
| 12:08 | 5,810.30 | 5,810.75 | 5,808.54 | 5,808.57 | 0.0K |
| 12:09 | 5,808.56 | 5,809.86 | 5,807.73 | 5,809.86 | 0.0K |
| 12:10 | 5,809.85 | 5,809.96 | 5,807.79 | 5,807.95 | 0.0K |
| 12:11 | 5,807.53 | 5,807.53 | 5,805.78 | 5,806.46 | 0.0K |
| 12:12 | 5,806.64 | 5,807.34 | 5,805.62 | 5,805.73 | 0.0K |
| 12:13 | 5,805.47 | 5,805.75 | 5,805.14 | 5,805.54 | 0.0K |
| 12:14 | 5,805.60 | 5,805.60 | 5,801.98 | 5,801.98 | 0.0K |
| 12:15 | 5,802.20 | 5,803.98 | 5,802.20 | 5,803.02 | 0.0K |
| 12:16 | 5,802.92 | 5,803.54 | 5,802.07 | 5,802.07 | 0.0K |
| 12:17 | 5,802.21 | 5,803.03 | 5,800.20 | 5,800.46 | 0.0K |
| 12:18 | 5,800.56 | 5,801.32 | 5,800.24 | 5,801.23 | 0.0K |
| 12:19 | 5,801.23 | 5,802.94 | 5,800.29 | 5,802.40 | 0.0K |
| 12:20 | 5,802.79 | 5,803.75 | 5,802.58 | 5,803.51 | 0.0K |
| 12:21 | 5,803.47 | 5,803.47 | 5,800.64 | 5,800.88 | 0.0K |
| 12:22 | 5,800.92 | 5,801.98 | 5,799.36 | 5,799.36 | 0.0K |
| 12:23 | 5,798.32 | 5,798.58 | 5,793.96 | 5,794.11 | 0.0K |
| 12:24 | 5,794.29 | 5,795.20 | 5,794.29 | 5,794.93 | 0.0K |
| 12:25 | 5,795.23 | 5,796.13 | 5,794.86 | 5,794.86 | 0.0K |
| 12:26 | 5,795.03 | 5,796.24 | 5,795.03 | 5,796.11 | 0.0K |
| 12:27 | 5,796.09 | 5,796.34 | 5,790.80 | 5,791.29 | 0.0K |
| 12:28 | 5,791.29 | 5,792.13 | 5,787.43 | 5,787.43 | 0.0K |
| 12:29 | 5,787.76 | 5,787.76 | 5,782.97 | 5,783.93 | 0.0K |
| 12:30 | 5,784.08 | 5,785.82 | 5,783.13 | 5,783.28 | 0.0K |
| 12:31 | 5,783.16 | 5,784.16 | 5,780.84 | 5,784.16 | 0.0K |
| 12:32 | 5,784.24 | 5,787.93 | 5,784.24 | 5,787.25 | 0.0K |
| 12:33 | 5,787.33 | 5,788.09 | 5,787.33 | 5,787.85 | 0.0K |
| 12:34 | 5,787.89 | 5,787.89 | 5,786.39 | 5,786.78 | 0.0K |
| 12:35 | 5,786.75 | 5,787.85 | 5,786.75 | 5,787.32 | 0.0K |
| 12:36 | 5,786.95 | 5,787.32 | 5,784.36 | 5,785.32 | 0.0K |
| 12:37 | 5,785.72 | 5,786.95 | 5,784.73 | 5,786.95 | 0.0K |
| 12:38 | 5,786.97 | 5,788.03 | 5,786.33 | 5,786.29 | 0.0K |
| 12:39 | 5,786.18 | 5,786.18 | 5,784.74 | 5,784.94 | 0.0K |
| 12:40 | 5,784.68 | 5,787.45 | 5,784.39 | 5,787.45 | 0.0K |
| 12:41 | 5,787.56 | 5,789.22 | 5,787.39 | 5,789.20 | 0.0K |
| 12:42 | 5,789.41 | 5,790.40 | 5,789.41 | 5,790.40 | 0.0K |
| 12:43 | 5,790.32 | 5,792.05 | 5,790.10 | 5,791.51 | 0.0K |
| 12:44 | 5,791.43 | 5,792.27 | 5,791.08 | 5,792.05 | 0.0K |
| 12:45 | 5,792.26 | 5,792.85 | 5,791.42 | 5,792.02 | 0.0K |
| 12:46 | 5,792.00 | 5,793.87 | 5,791.51 | 5,793.29 | 0.0K |
| 12:47 | 5,792.98 | 5,793.06 | 5,790.87 | 5,790.87 | 0.0K |
| 12:48 | 5,790.27 | 5,791.85 | 5,790.00 | 5,791.19 | 0.0K |
| 12:49 | 5,791.12 | 5,791.67 | 5,788.99 | 5,789.33 | 0.0K |
| 12:50 | 5,789.44 | 5,791.86 | 5,789.44 | 5,790.42 | 0.0K |
| 12:51 | 5,790.57 | 5,790.96 | 5,790.02 | 5,790.96 | 0.0K |
| 12:52 | 5,791.31 | 5,795.66 | 5,791.31 | 5,795.61 | 0.0K |
| 12:53 | 5,795.47 | 5,795.47 | 5,794.22 | 5,795.00 | 0.0K |
| 12:54 | 5,794.86 | 5,795.20 | 5,794.59 | 5,794.67 | 0.0K |
| 12:55 | 5,794.75 | 5,794.95 | 5,793.77 | 5,794.09 | 0.0K |
| 12:56 | 5,794.26 | 5,796.89 | 5,794.26 | 5,796.89 | 0.0K |
| 12:57 | 5,796.51 | 5,797.88 | 5,796.28 | 5,797.66 | 0.0K |
| 12:58 | 5,797.70 | 5,799.86 | 5,797.70 | 5,799.86 | 0.0K |
| 12:59 | 5,799.98 | 5,799.98 | 5,798.03 | 5,798.24 | 0.0K |
| 13:00 | 5,797.71 | 5,802.97 | 5,797.64 | 5,801.71 | 0.0K |
| 13:01 | 5,801.86 | 5,802.01 | 5,800.43 | 5,800.43 | 0.0K |
| 13:02 | 5,800.75 | 5,809.55 | 5,800.75 | 5,808.49 | 0.0K |
| 13:03 | 5,808.82 | 5,808.82 | 5,806.25 | 5,806.36 | 0.0K |
| 13:04 | 5,806.73 | 5,808.96 | 5,806.73 | 5,808.62 | 0.0K |
| 13:05 | 5,808.58 | 5,808.96 | 5,806.79 | 5,807.03 | 0.0K |
| 13:06 | 5,807.73 | 5,811.28 | 5,807.73 | 5,811.20 | 0.0K |
| 13:07 | 5,811.13 | 5,811.20 | 5,808.90 | 5,808.90 | 0.0K |
| 13:08 | 5,808.93 | 5,810.16 | 5,808.81 | 5,809.36 | 0.0K |
| 13:09 | 5,809.22 | 5,809.65 | 5,809.22 | 5,809.51 | 0.0K |
| 13:10 | 5,809.16 | 5,810.19 | 5,809.00 | 5,810.19 | 0.0K |
| 13:11 | 5,810.58 | 5,811.38 | 5,810.51 | 5,810.95 | 0.0K |
| 13:12 | 5,812.13 | 5,813.04 | 5,811.34 | 5,812.31 | 0.0K |
| 13:13 | 5,812.15 | 5,812.15 | 5,810.74 | 5,811.58 | 0.0K |
| 13:14 | 5,811.67 | 5,811.89 | 5,810.12 | 5,810.71 | 0.0K |
| 13:15 | 5,810.66 | 5,812.10 | 5,810.66 | 5,811.58 | 0.0K |
| 13:16 | 5,811.46 | 5,814.40 | 5,811.46 | 5,813.92 | 0.0K |
| 13:17 | 5,813.98 | 5,814.80 | 5,813.84 | 5,814.28 | 0.0K |
| 13:18 | 5,814.21 | 5,814.80 | 5,814.21 | 5,814.80 | 0.0K |
| 13:19 | 5,814.68 | 5,815.28 | 5,813.83 | 5,814.29 | 0.0K |
| 13:20 | 5,814.23 | 5,814.23 | 5,812.42 | 5,813.47 | 0.0K |
| 13:21 | 5,813.79 | 5,813.79 | 5,812.40 | 5,812.62 | 0.0K |
| 13:22 | 5,812.24 | 5,812.29 | 5,810.87 | 5,812.29 | 0.0K |
| 13:23 | 5,812.20 | 5,813.09 | 5,812.03 | 5,813.09 | 0.0K |
| 13:24 | 5,813.20 | 5,815.37 | 5,813.20 | 5,815.37 | 0.0K |
| 13:25 | 5,815.51 | 5,818.11 | 5,815.51 | 5,818.11 | 0.0K |
| 13:26 | 5,818.33 | 5,820.28 | 5,818.33 | 5,820.28 | 0.0K |
| 13:27 | 5,820.03 | 5,820.03 | 5,818.90 | 5,819.44 | 0.0K |
| 13:28 | 5,819.70 | 5,823.54 | 5,819.70 | 5,822.88 | 0.0K |
| 13:29 | 5,822.73 | 5,822.73 | 5,820.69 | 5,820.69 | 0.0K |
| 13:30 | 5,820.37 | 5,820.37 | 5,816.82 | 5,817.92 | 0.0K |
| 13:31 | 5,818.13 | 5,818.86 | 5,817.21 | 5,818.89 | 0.0K |
| 13:32 | 5,819.15 | 5,819.15 | 5,818.22 | 5,818.88 | 0.0K |
| 13:33 | 5,818.92 | 5,819.38 | 5,817.04 | 5,817.13 | 0.0K |
| 13:34 | 5,817.31 | 5,817.81 | 5,816.51 | 5,816.56 | 0.0K |
| 13:35 | 5,816.88 | 5,817.87 | 5,816.88 | 5,817.34 | 0.0K |
| 13:36 | 5,817.31 | 5,819.65 | 5,817.31 | 5,819.64 | 0.0K |
| 13:37 | 5,819.71 | 5,819.87 | 5,818.62 | 5,818.92 | 0.0K |
| 13:38 | 5,818.88 | 5,821.31 | 5,818.69 | 5,821.31 | 0.0K |
| 13:39 | 5,821.26 | 5,822.27 | 5,821.26 | 5,821.30 | 0.0K |
| 13:40 | 5,821.50 | 5,821.50 | 5,819.32 | 5,819.42 | 0.0K |
| 13:41 | 5,819.34 | 5,819.34 | 5,818.10 | 5,819.05 | 0.0K |
| 13:42 | 5,819.29 | 5,819.83 | 5,817.13 | 5,817.13 | 0.0K |
| 13:43 | 5,817.15 | 5,817.90 | 5,817.09 | 5,817.28 | 0.0K |
| 13:44 | 5,817.33 | 5,820.27 | 5,817.33 | 5,820.20 | 0.0K |
| 13:45 | 5,820.13 | 5,820.13 | 5,818.55 | 5,818.55 | 0.0K |
| 13:46 | 5,818.64 | 5,818.68 | 5,817.92 | 5,818.39 | 0.0K |
| 13:47 | 5,818.27 | 5,818.27 | 5,814.76 | 5,814.76 | 0.0K |
| 13:48 | 5,814.76 | 5,815.50 | 5,814.53 | 5,815.50 | 0.0K |
| 13:49 | 5,815.90 | 5,816.49 | 5,813.44 | 5,813.44 | 0.0K |
| 13:50 | 5,813.57 | 5,814.37 | 5,812.54 | 5,812.71 | 0.0K |
| 13:51 | 5,812.64 | 5,812.64 | 5,810.60 | 5,810.60 | 0.0K |
| 13:52 | 5,810.52 | 5,810.77 | 5,808.03 | 5,808.46 | 0.0K |
| 13:53 | 5,807.82 | 5,807.82 | 5,801.97 | 5,802.18 | 0.0K |
| 13:54 | 5,802.53 | 5,802.53 | 5,799.78 | 5,801.03 | 0.0K |
| 13:55 | 5,801.15 | 5,803.11 | 5,801.12 | 5,802.53 | 0.0K |
| 13:56 | 5,802.52 | 5,802.52 | 5,800.79 | 5,802.36 | 0.0K |
| 13:57 | 5,802.47 | 5,806.47 | 5,802.47 | 5,806.19 | 0.0K |
| 13:58 | 5,805.94 | 5,805.96 | 5,804.58 | 5,805.37 | 0.0K |
| 13:59 | 5,805.19 | 5,807.22 | 5,805.19 | 5,806.93 | 0.0K |
| 14:00 | 5,806.18 | 5,806.18 | 5,803.75 | 5,805.23 | 0.0K |
| 14:01 | 5,805.54 | 5,805.75 | 5,803.87 | 5,804.74 | 0.0K |
| 14:02 | 5,804.78 | 5,804.78 | 5,800.99 | 5,802.05 | 0.0K |
| 14:03 | 5,802.33 | 5,804.05 | 5,801.40 | 5,804.10 | 0.0K |
| 14:04 | 5,804.03 | 5,806.39 | 5,803.71 | 5,805.98 | 0.0K |
| 14:05 | 5,805.99 | 5,810.38 | 5,805.99 | 5,809.17 | 0.0K |
| 14:06 | 5,809.70 | 5,812.63 | 5,808.73 | 5,812.15 | 0.0K |
| 14:07 | 5,812.09 | 5,815.65 | 5,812.09 | 5,815.16 | 0.0K |
| 14:08 | 5,815.40 | 5,820.99 | 5,815.33 | 5,820.17 | 0.0K |
| 14:09 | 5,820.20 | 5,822.88 | 5,818.92 | 5,822.88 | 0.0K |
| 14:10 | 5,822.58 | 5,822.86 | 5,821.39 | 5,821.61 | 0.0K |
| 14:11 | 5,821.71 | 5,821.71 | 5,818.20 | 5,818.20 | 0.0K |
| 14:12 | 5,818.26 | 5,818.26 | 5,813.71 | 5,814.56 | 0.0K |
| 14:13 | 5,814.34 | 5,815.07 | 5,813.56 | 5,813.85 | 0.0K |
| 14:14 | 5,814.02 | 5,814.45 | 5,810.35 | 5,810.55 | 0.0K |
| 14:15 | 5,810.90 | 5,814.58 | 5,810.90 | 5,814.06 | 0.0K |
| 14:16 | 5,814.66 | 5,816.46 | 5,814.15 | 5,815.26 | 0.0K |
| 14:17 | 5,816.02 | 5,817.00 | 5,815.82 | 5,816.93 | 0.0K |
| 14:18 | 5,817.43 | 5,819.98 | 5,817.43 | 5,819.98 | 0.0K |
| 14:19 | 5,820.53 | 5,820.84 | 5,819.66 | 5,820.84 | 0.0K |
| 14:20 | 5,820.63 | 5,821.60 | 5,819.73 | 5,821.60 | 0.0K |
| 14:21 | 5,821.44 | 5,823.81 | 5,821.15 | 5,822.24 | 0.0K |
| 14:22 | 5,822.29 | 5,822.38 | 5,821.74 | 5,822.38 | 0.0K |
| 14:23 | 5,822.50 | 5,825.87 | 5,822.50 | 5,825.78 | 0.0K |
| 14:24 | 5,825.78 | 5,827.83 | 5,825.78 | 5,826.71 | 0.0K |
| 14:25 | 5,826.13 | 5,826.22 | 5,823.75 | 5,823.75 | 0.0K |
| 14:26 | 5,823.76 | 5,826.07 | 5,823.76 | 5,826.07 | 0.0K |
| 14:27 | 5,826.00 | 5,831.66 | 5,825.93 | 5,831.66 | 0.0K |
| 14:28 | 5,831.93 | 5,833.30 | 5,831.93 | 5,832.94 | 0.0K |
| 14:29 | 5,832.81 | 5,832.81 | 5,830.80 | 5,830.89 | 0.0K |
| 14:30 | 5,831.05 | 5,831.05 | 5,824.53 | 5,824.87 | 0.0K |
| 14:31 | 5,824.87 | 5,824.87 | 5,821.71 | 5,822.15 | 0.0K |
| 14:32 | 5,822.40 | 5,822.40 | 5,821.03 | 5,821.25 | 0.0K |
| 14:33 | 5,820.70 | 5,821.09 | 5,819.19 | 5,821.09 | 0.0K |
| 14:34 | 5,821.55 | 5,821.55 | 5,819.36 | 5,819.42 | 0.0K |
| 14:35 | 5,819.33 | 5,821.06 | 5,819.33 | 5,821.06 | 0.0K |
| 14:36 | 5,821.68 | 5,821.68 | 5,817.05 | 5,817.05 | 0.0K |
| 14:37 | 5,816.92 | 5,820.90 | 5,816.83 | 5,820.68 | 0.0K |
| 14:38 | 5,820.65 | 5,820.65 | 5,819.07 | 5,819.07 | 0.0K |
| 14:39 | 5,818.82 | 5,818.85 | 5,815.95 | 5,815.95 | 0.0K |
| 14:40 | 5,816.01 | 5,816.26 | 5,814.89 | 5,815.74 | 0.0K |
| 14:41 | 5,815.27 | 5,815.27 | 5,813.29 | 5,814.80 | 0.0K |
| 14:42 | 5,815.34 | 5,815.88 | 5,811.97 | 5,811.97 | 0.0K |
| 14:43 | 5,811.96 | 5,813.64 | 5,811.78 | 5,813.64 | 0.0K |
| 14:44 | 5,814.01 | 5,814.01 | 5,812.93 | 5,813.30 | 0.0K |
| 14:45 | 5,813.26 | 5,815.32 | 5,812.91 | 5,815.32 | 0.0K |
| 14:46 | 5,815.20 | 5,817.00 | 5,814.17 | 5,816.22 | 0.0K |
| 14:47 | 5,816.18 | 5,816.46 | 5,813.64 | 5,813.64 | 0.0K |
| 14:48 | 5,813.48 | 5,813.98 | 5,812.60 | 5,813.98 | 0.0K |
| 14:49 | 5,813.83 | 5,815.25 | 5,813.83 | 5,815.10 | 0.0K |
| 14:50 | 5,815.15 | 5,816.70 | 5,815.15 | 5,815.51 | 0.0K |
| 14:51 | 5,815.88 | 5,816.57 | 5,815.30 | 5,816.15 | 0.0K |
| 14:52 | 5,816.16 | 5,816.37 | 5,813.86 | 5,813.96 | 0.0K |
| 14:53 | 5,813.93 | 5,814.10 | 5,812.31 | 5,812.85 | 0.0K |
| 14:54 | 5,813.42 | 5,813.56 | 5,811.60 | 5,811.70 | 0.0K |
| 14:55 | 5,812.06 | 5,813.33 | 5,810.96 | 5,813.24 | 0.0K |
| 14:56 | 5,813.20 | 5,813.95 | 5,812.63 | 5,813.95 | 0.0K |
| 14:57 | 5,814.52 | 5,815.25 | 5,813.90 | 5,815.23 | 0.0K |
| 14:58 | 5,815.26 | 5,815.26 | 5,812.70 | 5,813.34 | 0.0K |
| 14:59 | 5,813.49 | 5,813.49 | 5,812.42 | 5,813.04 | 0.0K |
| 15:00 | 5,813.87 | 5,816.52 | 5,813.63 | 5,816.25 | 0.0K |
| 15:01 | 5,816.36 | 5,816.46 | 5,815.76 | 5,815.77 | 0.0K |
| 15:02 | 5,815.69 | 5,815.95 | 5,813.68 | 5,813.85 | 0.0K |
| 15:03 | 5,813.76 | 5,815.51 | 5,813.13 | 5,815.51 | 0.0K |
| 15:04 | 5,815.47 | 5,816.39 | 5,815.47 | 5,816.41 | 0.0K |
| 15:05 | 5,816.44 | 5,817.23 | 5,816.20 | 5,816.20 | 0.0K |
| 15:06 | 5,815.73 | 5,815.78 | 5,813.79 | 5,813.79 | 0.0K |
| 15:07 | 5,814.03 | 5,814.13 | 5,812.58 | 5,812.73 | 0.0K |
| 15:08 | 5,812.34 | 5,813.07 | 5,812.03 | 5,812.42 | 0.0K |
| 15:09 | 5,812.87 | 5,812.87 | 5,811.31 | 5,812.58 | 0.0K |
| 15:10 | 5,812.51 | 5,814.98 | 5,812.51 | 5,813.81 | 0.0K |
| 15:11 | 5,812.94 | 5,813.02 | 5,811.43 | 5,811.86 | 0.0K |
| 15:12 | 5,811.82 | 5,811.82 | 5,810.47 | 5,810.55 | 0.0K |
| 15:13 | 5,810.47 | 5,811.32 | 5,809.80 | 5,809.80 | 0.0K |
| 15:14 | 5,809.86 | 5,810.05 | 5,808.07 | 5,808.07 | 0.0K |
| 15:15 | 5,808.14 | 5,812.82 | 5,808.14 | 5,812.68 | 0.0K |
| 15:16 | 5,812.69 | 5,814.99 | 5,812.69 | 5,813.57 | 0.0K |
| 15:17 | 5,813.75 | 5,813.87 | 5,812.70 | 5,812.70 | 0.0K |
| 15:18 | 5,812.77 | 5,815.74 | 5,812.47 | 5,815.74 | 0.0K |
| 15:19 | 5,815.50 | 5,815.95 | 5,815.13 | 5,815.67 | 0.0K |
| 15:20 | 5,815.49 | 5,816.83 | 5,815.49 | 5,816.24 | 0.0K |
| 15:21 | 5,816.26 | 5,816.51 | 5,815.50 | 5,816.35 | 0.0K |
| 15:22 | 5,816.38 | 5,816.38 | 5,815.40 | 5,815.39 | 0.0K |
| 15:23 | 5,815.82 | 5,818.66 | 5,815.82 | 5,817.87 | 0.0K |
| 15:24 | 5,817.92 | 5,818.17 | 5,817.39 | 5,818.17 | 0.0K |
| 15:25 | 5,818.18 | 5,818.72 | 5,816.72 | 5,816.72 | 0.0K |
| 15:26 | 5,816.64 | 5,816.64 | 5,815.81 | 5,816.57 | 0.0K |
| 15:27 | 5,816.61 | 5,817.85 | 5,816.61 | 5,817.66 | 0.0K |
| 15:28 | 5,817.69 | 5,819.05 | 5,817.69 | 5,819.08 | 0.0K |
| 15:29 | 5,819.02 | 5,819.90 | 5,818.73 | 5,818.73 | 0.0K |
| 15:30 | 5,818.75 | 5,819.25 | 5,818.43 | 5,818.43 | 0.0K |
| 15:31 | 5,818.52 | 5,820.09 | 5,818.42 | 5,819.33 | 0.0K |
| 15:32 | 5,819.45 | 5,819.83 | 5,819.09 | 5,819.31 | 0.0K |
| 15:33 | 5,818.51 | 5,818.51 | 5,816.58 | 5,816.58 | 0.0K |
| 15:34 | 5,816.45 | 5,816.45 | 5,814.41 | 5,814.41 | 0.0K |
| 15:35 | 5,814.33 | 5,815.07 | 5,813.30 | 5,815.07 | 0.0K |
| 15:36 | 5,815.18 | 5,815.35 | 5,814.63 | 5,814.72 | 0.0K |
| 15:37 | 5,814.79 | 5,815.66 | 5,814.23 | 5,814.37 | 0.0K |
| 15:38 | 5,814.40 | 5,814.40 | 5,812.06 | 5,812.06 | 0.0K |
| 15:39 | 5,812.08 | 5,812.54 | 5,811.44 | 5,811.37 | 0.0K |
| 15:40 | 5,811.48 | 5,813.65 | 5,810.92 | 5,813.65 | 0.0K |
| 15:41 | 5,814.23 | 5,814.72 | 5,812.98 | 5,813.05 | 0.0K |
| 15:42 | 5,813.07 | 5,814.11 | 5,813.07 | 5,813.68 | 0.0K |
| 15:43 | 5,813.78 | 5,816.43 | 5,813.52 | 5,816.43 | 0.0K |
| 15:44 | 5,816.66 | 5,817.67 | 5,816.66 | 5,817.60 | 0.0K |
| 15:45 | 5,816.92 | 5,817.77 | 5,816.30 | 5,817.32 | 0.0K |
| 15:46 | 5,817.34 | 5,817.57 | 5,816.72 | 5,817.22 | 0.0K |
| 15:47 | 5,817.20 | 5,817.69 | 5,815.48 | 5,817.05 | 0.0K |
| 15:48 | 5,817.10 | 5,817.10 | 5,816.19 | 5,816.20 | 0.0K |
| 15:49 | 5,816.39 | 5,817.17 | 5,816.39 | 5,816.53 | 0.0K |
| 15:50 | 5,819.18 | 5,821.65 | 5,819.18 | 5,821.54 | 0.0K |
| 15:51 | 5,821.44 | 5,821.44 | 5,819.11 | 5,820.41 | 0.0K |
| 15:52 | 5,820.11 | 5,821.53 | 5,820.11 | 5,821.53 | 0.0K |
| 15:53 | 5,821.26 | 5,821.26 | 5,818.99 | 5,820.33 | 0.0K |
| 15:54 | 5,820.90 | 5,823.39 | 5,820.08 | 5,822.33 | 0.0K |
| 15:55 | 5,822.67 | 5,825.93 | 5,822.67 | 5,825.08 | 0.0K |
| 15:56 | 5,824.27 | 5,824.60 | 5,822.19 | 5,822.18 | 0.0K |
| 15:57 | 5,822.55 | 5,822.81 | 5,820.04 | 5,822.23 | 0.0K |
| 15:58 | 5,822.72 | 5,822.98 | 5,821.28 | 5,821.87 | 0.0K |
| 15:59 | 5,820.56 | 5,824.66 | 5,819.69 | 5,822.33 | 0.0K |