6,762.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,852.35 | 5,896.76 | 5,852.35 | 5,896.76 | 0.0K |
| 09:31 | 5,895.55 | 5,898.04 | 5,893.06 | 5,893.58 | 0.0K |
| 09:32 | 5,893.35 | 5,900.16 | 5,892.85 | 5,894.97 | 0.0K |
| 09:33 | 5,894.83 | 5,901.29 | 5,894.83 | 5,900.37 | 0.0K |
| 09:34 | 5,900.40 | 5,901.93 | 5,899.54 | 5,900.08 | 0.0K |
| 09:35 | 5,900.71 | 5,901.78 | 5,897.76 | 5,898.30 | 0.0K |
| 09:36 | 5,897.33 | 5,897.98 | 5,895.37 | 5,897.12 | 0.0K |
| 09:37 | 5,897.15 | 5,901.39 | 5,894.89 | 5,900.02 | 0.0K |
| 09:38 | 5,898.46 | 5,899.51 | 5,897.78 | 5,899.06 | 0.0K |
| 09:39 | 5,898.57 | 5,898.57 | 5,896.61 | 5,897.46 | 0.0K |
| 09:40 | 5,897.50 | 5,903.01 | 5,897.50 | 5,902.18 | 0.0K |
| 09:41 | 5,901.66 | 5,904.86 | 5,901.66 | 5,904.84 | 0.0K |
| 09:42 | 5,905.09 | 5,905.85 | 5,903.67 | 5,905.08 | 0.0K |
| 09:43 | 5,904.88 | 5,909.01 | 5,904.88 | 5,907.25 | 0.0K |
| 09:44 | 5,906.15 | 5,906.86 | 5,900.28 | 5,901.71 | 0.0K |
| 09:45 | 5,904.53 | 5,908.93 | 5,904.53 | 5,907.58 | 0.0K |
| 09:46 | 5,908.28 | 5,912.35 | 5,908.28 | 5,910.42 | 0.0K |
| 09:47 | 5,910.36 | 5,911.36 | 5,909.27 | 5,910.07 | 0.0K |
| 09:48 | 5,910.28 | 5,910.86 | 5,908.09 | 5,910.05 | 0.0K |
| 09:49 | 5,910.07 | 5,911.28 | 5,909.63 | 5,911.28 | 0.0K |
| 09:50 | 5,912.30 | 5,912.97 | 5,907.28 | 5,907.28 | 0.0K |
| 09:51 | 5,907.70 | 5,909.72 | 5,906.63 | 5,909.72 | 0.0K |
| 09:52 | 5,909.04 | 5,909.26 | 5,906.63 | 5,908.86 | 0.0K |
| 09:53 | 5,908.91 | 5,913.92 | 5,908.91 | 5,909.84 | 0.0K |
| 09:54 | 5,910.15 | 5,912.33 | 5,910.15 | 5,911.22 | 0.0K |
| 09:55 | 5,911.34 | 5,913.07 | 5,909.73 | 5,912.93 | 0.0K |
| 09:56 | 5,912.94 | 5,912.96 | 5,909.09 | 5,909.14 | 0.0K |
| 09:57 | 5,909.36 | 5,909.99 | 5,906.59 | 5,906.92 | 0.0K |
| 09:58 | 5,907.17 | 5,909.49 | 5,907.17 | 5,909.01 | 0.0K |
| 09:59 | 5,909.64 | 5,910.41 | 5,908.28 | 5,910.41 | 0.0K |
| 10:00 | 5,910.91 | 5,912.59 | 5,910.91 | 5,911.76 | 0.0K |
| 10:01 | 5,910.01 | 5,910.99 | 5,909.38 | 5,910.52 | 0.0K |
| 10:02 | 5,910.37 | 5,913.03 | 5,909.81 | 5,912.52 | 0.0K |
| 10:03 | 5,913.12 | 5,914.01 | 5,912.09 | 5,912.64 | 0.0K |
| 10:04 | 5,912.68 | 5,913.97 | 5,912.22 | 5,913.97 | 0.0K |
| 10:05 | 5,914.21 | 5,914.68 | 5,913.29 | 5,913.29 | 0.0K |
| 10:06 | 5,913.06 | 5,914.92 | 5,913.06 | 5,913.39 | 0.0K |
| 10:07 | 5,912.24 | 5,914.06 | 5,911.75 | 5,913.66 | 0.0K |
| 10:08 | 5,913.46 | 5,914.93 | 5,913.29 | 5,913.97 | 0.0K |
| 10:09 | 5,914.08 | 5,915.88 | 5,914.08 | 5,915.77 | 0.0K |
| 10:10 | 5,915.94 | 5,917.39 | 5,910.29 | 5,910.88 | 0.0K |
| 10:11 | 5,910.89 | 5,912.10 | 5,908.88 | 5,911.34 | 0.0K |
| 10:12 | 5,915.19 | 5,916.57 | 5,914.65 | 5,914.65 | 0.0K |
| 10:13 | 5,914.72 | 5,917.23 | 5,914.59 | 5,917.23 | 0.0K |
| 10:14 | 5,917.49 | 5,920.07 | 5,917.49 | 5,919.78 | 0.0K |
| 10:15 | 5,920.02 | 5,920.27 | 5,918.86 | 5,919.28 | 0.0K |
| 10:16 | 5,919.51 | 5,919.51 | 5,914.63 | 5,915.53 | 0.0K |
| 10:17 | 5,915.65 | 5,917.97 | 5,915.65 | 5,917.84 | 0.0K |
| 10:18 | 5,918.27 | 5,919.59 | 5,917.97 | 5,918.22 | 0.0K |
| 10:19 | 5,918.68 | 5,918.86 | 5,917.54 | 5,917.99 | 0.0K |
| 10:20 | 5,918.06 | 5,918.21 | 5,916.48 | 5,917.26 | 0.0K |
| 10:21 | 5,917.10 | 5,918.64 | 5,917.10 | 5,918.64 | 0.0K |
| 10:22 | 5,918.17 | 5,920.46 | 5,918.17 | 5,920.29 | 0.0K |
| 10:23 | 5,921.19 | 5,921.46 | 5,919.11 | 5,919.92 | 0.0K |
| 10:24 | 5,919.80 | 5,919.80 | 5,917.80 | 5,918.71 | 0.0K |
| 10:25 | 5,918.72 | 5,918.95 | 5,917.62 | 5,918.63 | 0.0K |
| 10:26 | 5,918.73 | 5,920.57 | 5,918.64 | 5,920.45 | 0.0K |
| 10:27 | 5,919.41 | 5,921.01 | 5,919.22 | 5,920.55 | 0.0K |
| 10:28 | 5,920.42 | 5,923.22 | 5,920.24 | 5,922.80 | 0.0K |
| 10:29 | 5,922.67 | 5,923.61 | 5,921.98 | 5,922.11 | 0.0K |
| 10:30 | 5,922.88 | 5,922.88 | 5,920.90 | 5,921.96 | 0.0K |
| 10:31 | 5,922.11 | 5,922.23 | 5,918.08 | 5,918.72 | 0.0K |
| 10:32 | 5,918.52 | 5,919.73 | 5,918.22 | 5,919.35 | 0.0K |
| 10:33 | 5,919.47 | 5,920.49 | 5,918.79 | 5,920.48 | 0.0K |
| 10:34 | 5,920.65 | 5,921.00 | 5,918.34 | 5,918.72 | 0.0K |
| 10:35 | 5,918.85 | 5,918.85 | 5,915.67 | 5,916.73 | 0.0K |
| 10:36 | 5,916.87 | 5,918.06 | 5,916.73 | 5,918.06 | 0.0K |
| 10:37 | 5,918.02 | 5,918.98 | 5,917.62 | 5,917.74 | 0.0K |
| 10:38 | 5,917.98 | 5,917.98 | 5,916.03 | 5,916.50 | 0.0K |
| 10:39 | 5,916.60 | 5,917.15 | 5,914.64 | 5,914.64 | 0.0K |
| 10:40 | 5,915.48 | 5,916.48 | 5,915.48 | 5,916.48 | 0.0K |
| 10:41 | 5,916.78 | 5,918.15 | 5,916.78 | 5,918.15 | 0.0K |
| 10:42 | 5,918.10 | 5,918.10 | 5,916.50 | 5,917.18 | 0.0K |
| 10:43 | 5,917.29 | 5,918.62 | 5,917.29 | 5,918.12 | 0.0K |
| 10:44 | 5,918.13 | 5,918.81 | 5,917.83 | 5,918.00 | 0.0K |
| 10:45 | 5,918.21 | 5,920.24 | 5,918.21 | 5,920.24 | 0.0K |
| 10:46 | 5,921.10 | 5,921.46 | 5,919.70 | 5,920.65 | 0.0K |
| 10:47 | 5,920.51 | 5,920.51 | 5,919.21 | 5,920.48 | 0.0K |
| 10:48 | 5,920.41 | 5,922.70 | 5,920.27 | 5,920.27 | 0.0K |
| 10:49 | 5,919.87 | 5,920.35 | 5,918.65 | 5,919.14 | 0.0K |
| 10:50 | 5,919.28 | 5,920.83 | 5,917.86 | 5,919.54 | 0.0K |
| 10:51 | 5,919.79 | 5,920.58 | 5,919.61 | 5,919.78 | 0.0K |
| 10:52 | 5,920.03 | 5,922.31 | 5,920.03 | 5,921.85 | 0.0K |
| 10:53 | 5,921.65 | 5,924.20 | 5,921.65 | 5,922.83 | 0.0K |
| 10:54 | 5,922.83 | 5,923.66 | 5,922.83 | 5,923.05 | 0.0K |
| 10:55 | 5,922.62 | 5,923.70 | 5,921.98 | 5,923.55 | 0.0K |
| 10:56 | 5,923.83 | 5,924.90 | 5,923.52 | 5,923.56 | 0.0K |
| 10:57 | 5,923.18 | 5,923.92 | 5,922.45 | 5,922.77 | 0.0K |
| 10:58 | 5,922.60 | 5,923.58 | 5,922.39 | 5,922.87 | 0.0K |
| 10:59 | 5,922.55 | 5,922.79 | 5,921.80 | 5,922.08 | 0.0K |
| 11:00 | 5,922.43 | 5,923.55 | 5,922.43 | 5,922.59 | 0.0K |
| 11:01 | 5,922.82 | 5,922.82 | 5,920.94 | 5,921.62 | 0.0K |
| 11:02 | 5,921.89 | 5,921.89 | 5,920.19 | 5,920.68 | 0.0K |
| 11:03 | 5,920.38 | 5,921.71 | 5,919.72 | 5,921.56 | 0.0K |
| 11:04 | 5,921.48 | 5,922.56 | 5,921.48 | 5,922.09 | 0.0K |
| 11:05 | 5,922.18 | 5,922.97 | 5,922.10 | 5,922.69 | 0.0K |
| 11:06 | 5,922.81 | 5,923.49 | 5,922.68 | 5,922.82 | 0.0K |
| 11:07 | 5,923.13 | 5,923.76 | 5,921.93 | 5,922.04 | 0.0K |
| 11:08 | 5,922.05 | 5,922.34 | 5,921.53 | 5,922.22 | 0.0K |
| 11:09 | 5,922.57 | 5,922.81 | 5,922.29 | 5,922.55 | 0.0K |
| 11:10 | 5,922.89 | 5,925.08 | 5,922.89 | 5,925.08 | 0.0K |
| 11:11 | 5,925.09 | 5,925.77 | 5,924.23 | 5,924.40 | 0.0K |
| 11:12 | 5,923.49 | 5,924.48 | 5,923.49 | 5,924.33 | 0.0K |
| 11:13 | 5,924.26 | 5,924.26 | 5,922.71 | 5,924.16 | 0.0K |
| 11:14 | 5,923.98 | 5,924.63 | 5,923.70 | 5,924.04 | 0.0K |
| 11:15 | 5,923.05 | 5,925.76 | 5,922.77 | 5,925.76 | 0.0K |
| 11:16 | 5,925.77 | 5,926.07 | 5,924.55 | 5,924.55 | 0.0K |
| 11:17 | 5,924.69 | 5,924.69 | 5,922.91 | 5,922.91 | 0.0K |
| 11:18 | 5,922.97 | 5,923.65 | 5,922.80 | 5,923.38 | 0.0K |
| 11:19 | 5,923.41 | 5,925.10 | 5,923.41 | 5,924.89 | 0.0K |
| 11:20 | 5,925.00 | 5,926.66 | 5,924.80 | 5,926.55 | 0.0K |
| 11:21 | 5,926.68 | 5,926.75 | 5,924.83 | 5,924.83 | 0.0K |
| 11:22 | 5,924.52 | 5,925.32 | 5,924.52 | 5,924.95 | 0.0K |
| 11:23 | 5,924.93 | 5,925.25 | 5,924.43 | 5,924.70 | 0.0K |
| 11:24 | 5,924.38 | 5,924.38 | 5,923.39 | 5,923.79 | 0.0K |
| 11:25 | 5,923.82 | 5,924.59 | 5,922.52 | 5,924.59 | 0.0K |
| 11:26 | 5,924.77 | 5,924.77 | 5,923.98 | 5,924.16 | 0.0K |
| 11:27 | 5,924.50 | 5,926.80 | 5,924.50 | 5,926.80 | 0.0K |
| 11:28 | 5,927.00 | 5,927.75 | 5,927.00 | 5,927.61 | 0.0K |
| 11:29 | 5,927.78 | 5,928.32 | 5,927.78 | 5,927.98 | 0.0K |
| 11:30 | 5,928.03 | 5,928.20 | 5,927.30 | 5,927.44 | 0.0K |
| 11:31 | 5,927.48 | 5,929.06 | 5,927.05 | 5,929.06 | 0.0K |
| 11:32 | 5,928.85 | 5,929.25 | 5,928.32 | 5,929.19 | 0.0K |
| 11:33 | 5,929.10 | 5,929.10 | 5,926.70 | 5,928.01 | 0.0K |
| 11:34 | 5,927.68 | 5,928.02 | 5,926.78 | 5,927.44 | 0.0K |
| 11:35 | 5,927.14 | 5,927.27 | 5,926.67 | 5,926.75 | 0.0K |
| 11:36 | 5,926.61 | 5,927.65 | 5,925.97 | 5,927.60 | 0.0K |
| 11:37 | 5,927.63 | 5,927.94 | 5,926.98 | 5,927.54 | 0.0K |
| 11:38 | 5,927.79 | 5,929.01 | 5,927.79 | 5,928.87 | 0.0K |
| 11:39 | 5,928.55 | 5,929.19 | 5,927.94 | 5,928.91 | 0.0K |
| 11:40 | 5,928.79 | 5,929.70 | 5,928.64 | 5,928.64 | 0.0K |
| 11:41 | 5,928.71 | 5,929.61 | 5,927.51 | 5,929.51 | 0.0K |
| 11:42 | 5,929.25 | 5,929.44 | 5,926.77 | 5,927.13 | 0.0K |
| 11:43 | 5,926.84 | 5,926.97 | 5,926.29 | 5,926.75 | 0.0K |
| 11:44 | 5,926.99 | 5,926.99 | 5,926.26 | 5,926.98 | 0.0K |
| 11:45 | 5,926.90 | 5,927.06 | 5,925.18 | 5,925.89 | 0.0K |
| 11:46 | 5,926.03 | 5,926.74 | 5,925.82 | 5,926.51 | 0.0K |
| 11:47 | 5,926.18 | 5,926.18 | 5,924.33 | 5,924.84 | 0.0K |
| 11:48 | 5,924.78 | 5,924.86 | 5,923.87 | 5,924.32 | 0.0K |
| 11:49 | 5,924.44 | 5,925.26 | 5,924.32 | 5,925.12 | 0.0K |
| 11:50 | 5,925.26 | 5,926.75 | 5,925.19 | 5,925.93 | 0.0K |
| 11:51 | 5,925.69 | 5,926.90 | 5,925.58 | 5,926.90 | 0.0K |
| 11:52 | 5,926.79 | 5,926.97 | 5,926.15 | 5,926.33 | 0.0K |
| 11:53 | 5,926.35 | 5,926.95 | 5,925.93 | 5,926.78 | 0.0K |
| 11:54 | 5,926.77 | 5,927.30 | 5,926.59 | 5,926.85 | 0.0K |
| 11:55 | 5,926.78 | 5,926.90 | 5,925.73 | 5,925.79 | 0.0K |
| 11:56 | 5,925.81 | 5,926.15 | 5,925.30 | 5,926.17 | 0.0K |
| 11:57 | 5,926.25 | 5,926.35 | 5,925.74 | 5,925.84 | 0.0K |
| 11:58 | 5,925.72 | 5,927.25 | 5,925.72 | 5,927.15 | 0.0K |
| 11:59 | 5,927.08 | 5,927.51 | 5,926.35 | 5,926.35 | 0.0K |
| 12:00 | 5,926.00 | 5,926.00 | 5,922.16 | 5,922.44 | 0.0K |
| 12:01 | 5,922.86 | 5,924.09 | 5,922.86 | 5,923.56 | 0.0K |
| 12:02 | 5,923.47 | 5,925.42 | 5,923.47 | 5,925.38 | 0.0K |
| 12:03 | 5,925.17 | 5,925.17 | 5,924.34 | 5,924.30 | 0.0K |
| 12:04 | 5,924.68 | 5,925.38 | 5,924.33 | 5,925.38 | 0.0K |
| 12:05 | 5,925.50 | 5,925.50 | 5,924.13 | 5,924.53 | 0.0K |
| 12:06 | 5,924.59 | 5,924.66 | 5,923.10 | 5,924.15 | 0.0K |
| 12:07 | 5,924.14 | 5,925.36 | 5,924.14 | 5,925.11 | 0.0K |
| 12:08 | 5,925.06 | 5,925.68 | 5,925.06 | 5,925.42 | 0.0K |
| 12:09 | 5,925.44 | 5,926.45 | 5,925.44 | 5,925.81 | 0.0K |
| 12:10 | 5,925.90 | 5,925.90 | 5,923.94 | 5,924.09 | 0.0K |
| 12:11 | 5,924.00 | 5,924.00 | 5,923.25 | 5,923.25 | 0.0K |
| 12:12 | 5,923.55 | 5,923.86 | 5,922.85 | 5,923.02 | 0.0K |
| 12:13 | 5,923.10 | 5,923.10 | 5,922.62 | 5,923.01 | 0.0K |
| 12:14 | 5,923.06 | 5,923.34 | 5,920.81 | 5,921.15 | 0.0K |
| 12:15 | 5,921.22 | 5,921.54 | 5,919.87 | 5,919.97 | 0.0K |
| 12:16 | 5,919.96 | 5,922.35 | 5,919.96 | 5,922.35 | 0.0K |
| 12:17 | 5,922.43 | 5,922.93 | 5,922.24 | 5,922.24 | 0.0K |
| 12:18 | 5,922.28 | 5,922.52 | 5,920.60 | 5,920.76 | 0.0K |
| 12:19 | 5,920.71 | 5,920.71 | 5,918.96 | 5,919.79 | 0.0K |
| 12:20 | 5,920.03 | 5,920.87 | 5,918.85 | 5,918.85 | 0.0K |
| 12:21 | 5,918.61 | 5,920.37 | 5,918.61 | 5,920.37 | 0.0K |
| 12:22 | 5,920.71 | 5,920.71 | 5,919.64 | 5,919.64 | 0.0K |
| 12:23 | 5,919.72 | 5,920.28 | 5,919.58 | 5,920.09 | 0.0K |
| 12:24 | 5,920.20 | 5,920.20 | 5,918.98 | 5,919.21 | 0.0K |
| 12:25 | 5,919.34 | 5,919.46 | 5,918.54 | 5,919.14 | 0.0K |
| 12:26 | 5,919.36 | 5,919.53 | 5,918.81 | 5,919.47 | 0.0K |
| 12:27 | 5,919.31 | 5,919.46 | 5,918.74 | 5,918.76 | 0.0K |
| 12:28 | 5,918.53 | 5,918.60 | 5,916.50 | 5,917.24 | 0.0K |
| 12:29 | 5,917.35 | 5,918.41 | 5,916.98 | 5,918.41 | 0.0K |
| 12:30 | 5,917.95 | 5,918.66 | 5,916.73 | 5,917.12 | 0.0K |
| 12:31 | 5,917.18 | 5,917.97 | 5,917.18 | 5,917.36 | 0.0K |
| 12:32 | 5,917.02 | 5,917.49 | 5,915.64 | 5,916.07 | 0.0K |
| 12:33 | 5,915.96 | 5,918.60 | 5,915.96 | 5,918.60 | 0.0K |
| 12:34 | 5,918.99 | 5,919.18 | 5,918.39 | 5,918.37 | 0.0K |
| 12:35 | 5,918.33 | 5,919.55 | 5,918.11 | 5,918.30 | 0.0K |
| 12:36 | 5,917.93 | 5,918.81 | 5,917.83 | 5,918.09 | 0.0K |
| 12:37 | 5,918.23 | 5,918.34 | 5,917.56 | 5,917.79 | 0.0K |
| 12:38 | 5,917.65 | 5,918.55 | 5,917.62 | 5,917.99 | 0.0K |
| 12:39 | 5,917.97 | 5,918.19 | 5,914.76 | 5,915.10 | 0.0K |
| 12:40 | 5,914.88 | 5,915.06 | 5,913.39 | 5,913.45 | 0.0K |
| 12:41 | 5,913.80 | 5,913.80 | 5,911.30 | 5,911.60 | 0.0K |
| 12:42 | 5,911.43 | 5,912.18 | 5,909.48 | 5,909.48 | 0.0K |
| 12:43 | 5,909.67 | 5,911.88 | 5,909.52 | 5,911.88 | 0.0K |
| 12:44 | 5,911.91 | 5,912.75 | 5,911.39 | 5,911.39 | 0.0K |
| 12:45 | 5,911.43 | 5,911.43 | 5,909.17 | 5,910.35 | 0.0K |
| 12:46 | 5,910.47 | 5,911.38 | 5,909.97 | 5,911.38 | 0.0K |
| 12:47 | 5,911.35 | 5,912.49 | 5,911.34 | 5,912.43 | 0.0K |
| 12:48 | 5,912.49 | 5,912.49 | 5,911.07 | 5,911.07 | 0.0K |
| 12:49 | 5,911.05 | 5,911.82 | 5,910.46 | 5,910.77 | 0.0K |
| 12:50 | 5,910.81 | 5,911.47 | 5,910.30 | 5,910.38 | 0.0K |
| 12:51 | 5,910.31 | 5,910.35 | 5,907.71 | 5,908.26 | 0.0K |
| 12:52 | 5,908.24 | 5,908.61 | 5,906.71 | 5,908.61 | 0.0K |
| 12:53 | 5,908.39 | 5,909.17 | 5,908.39 | 5,909.17 | 0.0K |
| 12:54 | 5,909.02 | 5,912.08 | 5,908.91 | 5,911.28 | 0.0K |
| 12:55 | 5,911.15 | 5,911.15 | 5,907.99 | 5,908.12 | 0.0K |
| 12:56 | 5,908.07 | 5,908.07 | 5,907.03 | 5,907.43 | 0.0K |
| 12:57 | 5,907.38 | 5,908.81 | 5,907.38 | 5,908.72 | 0.0K |
| 12:58 | 5,909.14 | 5,909.95 | 5,909.14 | 5,909.76 | 0.0K |
| 12:59 | 5,909.71 | 5,910.35 | 5,909.35 | 5,909.92 | 0.0K |
| 13:00 | 5,909.67 | 5,909.67 | 5,907.82 | 5,907.82 | 0.0K |
| 13:01 | 5,907.49 | 5,907.49 | 5,902.52 | 5,902.82 | 0.0K |
| 13:02 | 5,902.50 | 5,903.39 | 5,899.50 | 5,903.07 | 0.0K |
| 13:03 | 5,903.15 | 5,904.71 | 5,902.89 | 5,903.80 | 0.0K |
| 13:04 | 5,903.97 | 5,905.05 | 5,903.97 | 5,904.79 | 0.0K |
| 13:05 | 5,904.90 | 5,905.53 | 5,904.45 | 5,905.06 | 0.0K |
| 13:06 | 5,905.11 | 5,906.57 | 5,904.89 | 5,905.47 | 0.0K |
| 13:07 | 5,905.58 | 5,905.58 | 5,903.79 | 5,904.42 | 0.0K |
| 13:08 | 5,904.44 | 5,904.45 | 5,902.83 | 5,903.32 | 0.0K |
| 13:09 | 5,903.20 | 5,905.49 | 5,903.20 | 5,905.03 | 0.0K |
| 13:10 | 5,904.96 | 5,905.69 | 5,904.02 | 5,905.69 | 0.0K |
| 13:11 | 5,905.60 | 5,905.78 | 5,904.21 | 5,904.47 | 0.0K |
| 13:12 | 5,904.56 | 5,904.80 | 5,903.18 | 5,903.86 | 0.0K |
| 13:13 | 5,903.90 | 5,904.57 | 5,903.90 | 5,904.63 | 0.0K |
| 13:14 | 5,904.50 | 5,904.93 | 5,904.17 | 5,904.69 | 0.0K |
| 13:15 | 5,904.68 | 5,904.88 | 5,902.91 | 5,903.02 | 0.0K |
| 13:16 | 5,903.12 | 5,903.12 | 5,901.64 | 5,901.64 | 0.0K |
| 13:17 | 5,901.32 | 5,901.98 | 5,900.66 | 5,901.98 | 0.0K |
| 13:18 | 5,902.03 | 5,903.35 | 5,901.75 | 5,902.83 | 0.0K |
| 13:19 | 5,902.76 | 5,903.38 | 5,902.35 | 5,903.12 | 0.0K |
| 13:20 | 5,903.21 | 5,903.87 | 5,902.74 | 5,903.73 | 0.0K |
| 13:21 | 5,903.40 | 5,903.53 | 5,902.13 | 5,903.28 | 0.0K |
| 13:22 | 5,903.29 | 5,906.32 | 5,903.29 | 5,905.99 | 0.0K |
| 13:23 | 5,906.00 | 5,907.02 | 5,906.00 | 5,906.74 | 0.0K |
| 13:24 | 5,906.66 | 5,906.66 | 5,904.55 | 5,905.00 | 0.0K |
| 13:25 | 5,904.96 | 5,905.86 | 5,904.91 | 5,905.80 | 0.0K |
| 13:26 | 5,905.77 | 5,905.95 | 5,905.12 | 5,905.44 | 0.0K |
| 13:27 | 5,905.52 | 5,906.46 | 5,905.52 | 5,906.46 | 0.0K |
| 13:28 | 5,906.50 | 5,906.65 | 5,904.99 | 5,905.18 | 0.0K |
| 13:29 | 5,904.89 | 5,905.96 | 5,904.81 | 5,905.96 | 0.0K |
| 13:30 | 5,905.92 | 5,906.47 | 5,905.83 | 5,906.13 | 0.0K |
| 13:31 | 5,905.94 | 5,906.72 | 5,905.30 | 5,905.30 | 0.0K |
| 13:32 | 5,905.37 | 5,905.37 | 5,901.43 | 5,901.39 | 0.0K |
| 13:33 | 5,901.23 | 5,902.89 | 5,901.23 | 5,902.80 | 0.0K |
| 13:34 | 5,902.91 | 5,902.91 | 5,901.33 | 5,901.88 | 0.0K |
| 13:35 | 5,901.93 | 5,902.81 | 5,901.84 | 5,902.38 | 0.0K |
| 13:36 | 5,902.71 | 5,903.45 | 5,902.42 | 5,902.89 | 0.0K |
| 13:37 | 5,902.91 | 5,903.07 | 5,900.97 | 5,901.22 | 0.0K |
| 13:38 | 5,901.17 | 5,901.17 | 5,899.71 | 5,900.34 | 0.0K |
| 13:39 | 5,900.31 | 5,901.70 | 5,899.77 | 5,901.70 | 0.0K |
| 13:40 | 5,901.53 | 5,902.00 | 5,901.04 | 5,901.58 | 0.0K |
| 13:41 | 5,901.60 | 5,901.76 | 5,900.12 | 5,900.38 | 0.0K |
| 13:42 | 5,900.32 | 5,900.32 | 5,896.83 | 5,898.34 | 0.0K |
| 13:43 | 5,898.29 | 5,899.05 | 5,898.29 | 5,899.05 | 0.0K |
| 13:44 | 5,899.19 | 5,899.95 | 5,897.73 | 5,897.73 | 0.0K |
| 13:45 | 5,897.78 | 5,898.25 | 5,889.98 | 5,890.44 | 0.0K |
| 13:46 | 5,890.87 | 5,893.88 | 5,890.87 | 5,893.90 | 0.0K |
| 13:47 | 5,893.96 | 5,894.39 | 5,891.79 | 5,893.28 | 0.0K |
| 13:48 | 5,893.32 | 5,894.62 | 5,892.44 | 5,892.44 | 0.0K |
| 13:49 | 5,891.72 | 5,891.78 | 5,889.53 | 5,889.70 | 0.0K |
| 13:50 | 5,889.60 | 5,891.07 | 5,889.60 | 5,890.62 | 0.0K |
| 13:51 | 5,890.66 | 5,893.48 | 5,890.31 | 5,893.39 | 0.0K |
| 13:52 | 5,893.41 | 5,893.76 | 5,893.08 | 5,893.76 | 0.0K |
| 13:53 | 5,894.01 | 5,895.28 | 5,894.01 | 5,894.77 | 0.0K |
| 13:54 | 5,894.45 | 5,894.45 | 5,893.89 | 5,894.04 | 0.0K |
| 13:55 | 5,894.11 | 5,894.81 | 5,892.96 | 5,893.11 | 0.0K |
| 13:56 | 5,893.29 | 5,894.88 | 5,893.29 | 5,894.53 | 0.0K |
| 13:57 | 5,894.64 | 5,894.67 | 5,893.54 | 5,893.54 | 0.0K |
| 13:58 | 5,893.32 | 5,893.32 | 5,891.66 | 5,891.89 | 0.0K |
| 13:59 | 5,891.66 | 5,891.66 | 5,888.37 | 5,888.37 | 0.0K |
| 14:00 | 5,889.32 | 5,889.55 | 5,885.20 | 5,885.35 | 0.0K |
| 14:01 | 5,885.31 | 5,885.37 | 5,881.63 | 5,881.63 | 0.0K |
| 14:02 | 5,881.58 | 5,885.23 | 5,881.58 | 5,884.00 | 0.0K |
| 14:03 | 5,883.93 | 5,884.13 | 5,883.20 | 5,883.80 | 0.0K |
| 14:04 | 5,883.65 | 5,884.22 | 5,882.30 | 5,882.55 | 0.0K |
| 14:05 | 5,882.88 | 5,886.91 | 5,882.88 | 5,886.91 | 0.0K |
| 14:06 | 5,886.98 | 5,886.98 | 5,884.32 | 5,884.78 | 0.0K |
| 14:07 | 5,884.77 | 5,886.03 | 5,884.77 | 5,885.66 | 0.0K |
| 14:08 | 5,885.93 | 5,886.72 | 5,885.93 | 5,885.86 | 0.0K |
| 14:09 | 5,885.95 | 5,885.95 | 5,885.12 | 5,885.06 | 0.0K |
| 14:10 | 5,884.79 | 5,884.79 | 5,882.01 | 5,882.01 | 0.0K |
| 14:11 | 5,882.29 | 5,884.18 | 5,882.29 | 5,884.18 | 0.0K |
| 14:12 | 5,884.27 | 5,886.06 | 5,884.27 | 5,886.06 | 0.0K |
| 14:13 | 5,886.28 | 5,886.28 | 5,884.65 | 5,885.29 | 0.0K |
| 14:14 | 5,885.21 | 5,886.88 | 5,884.94 | 5,886.88 | 0.0K |
| 14:15 | 5,886.86 | 5,886.86 | 5,885.84 | 5,886.03 | 0.0K |
| 14:16 | 5,885.85 | 5,887.85 | 5,885.85 | 5,887.29 | 0.0K |
| 14:17 | 5,887.45 | 5,887.86 | 5,887.43 | 5,887.44 | 0.0K |
| 14:18 | 5,887.93 | 5,889.29 | 5,887.93 | 5,889.29 | 0.0K |
| 14:19 | 5,889.19 | 5,889.19 | 5,887.91 | 5,887.91 | 0.0K |
| 14:20 | 5,887.62 | 5,888.63 | 5,886.92 | 5,887.02 | 0.0K |
| 14:21 | 5,887.13 | 5,887.70 | 5,886.96 | 5,886.96 | 0.0K |
| 14:22 | 5,887.29 | 5,888.90 | 5,887.29 | 5,887.99 | 0.0K |
| 14:23 | 5,888.22 | 5,888.56 | 5,887.17 | 5,888.39 | 0.0K |
| 14:24 | 5,888.37 | 5,889.25 | 5,888.37 | 5,888.55 | 0.0K |
| 14:25 | 5,888.65 | 5,888.65 | 5,886.77 | 5,888.12 | 0.0K |
| 14:26 | 5,888.55 | 5,888.97 | 5,887.99 | 5,887.99 | 0.0K |
| 14:27 | 5,887.87 | 5,889.05 | 5,887.87 | 5,888.90 | 0.0K |
| 14:28 | 5,888.73 | 5,889.01 | 5,887.93 | 5,888.60 | 0.0K |
| 14:29 | 5,888.51 | 5,888.51 | 5,886.41 | 5,886.52 | 0.0K |
| 14:30 | 5,885.81 | 5,887.07 | 5,884.30 | 5,887.07 | 0.0K |
| 14:31 | 5,886.92 | 5,886.92 | 5,885.64 | 5,885.81 | 0.0K |
| 14:32 | 5,885.56 | 5,886.65 | 5,884.57 | 5,884.57 | 0.0K |
| 14:33 | 5,884.70 | 5,885.36 | 5,884.51 | 5,884.94 | 0.0K |
| 14:34 | 5,884.93 | 5,885.27 | 5,884.37 | 5,885.23 | 0.0K |
| 14:35 | 5,885.32 | 5,885.32 | 5,884.43 | 5,884.60 | 0.0K |
| 14:36 | 5,884.27 | 5,884.66 | 5,882.69 | 5,884.66 | 0.0K |
| 14:37 | 5,884.75 | 5,885.25 | 5,884.15 | 5,884.15 | 0.0K |
| 14:38 | 5,884.25 | 5,884.55 | 5,884.14 | 5,884.55 | 0.0K |
| 14:39 | 5,884.73 | 5,884.73 | 5,883.44 | 5,883.80 | 0.0K |
| 14:40 | 5,883.74 | 5,884.51 | 5,883.51 | 5,884.37 | 0.0K |
| 14:41 | 5,883.95 | 5,884.73 | 5,883.55 | 5,884.57 | 0.0K |
| 14:42 | 5,884.35 | 5,884.55 | 5,882.84 | 5,882.97 | 0.0K |
| 14:43 | 5,883.04 | 5,883.46 | 5,881.64 | 5,882.93 | 0.0K |
| 14:44 | 5,883.37 | 5,884.88 | 5,883.37 | 5,884.88 | 0.0K |
| 14:45 | 5,884.89 | 5,885.48 | 5,883.37 | 5,883.37 | 0.0K |
| 14:46 | 5,883.44 | 5,884.15 | 5,883.04 | 5,884.15 | 0.0K |
| 14:47 | 5,884.24 | 5,885.37 | 5,884.24 | 5,885.36 | 0.0K |
| 14:48 | 5,885.47 | 5,887.17 | 5,885.28 | 5,887.17 | 0.0K |
| 14:49 | 5,887.03 | 5,887.23 | 5,886.82 | 5,886.82 | 0.0K |
| 14:50 | 5,886.85 | 5,886.85 | 5,884.90 | 5,884.90 | 0.0K |
| 14:51 | 5,884.67 | 5,885.35 | 5,883.32 | 5,883.37 | 0.0K |
| 14:52 | 5,883.69 | 5,884.16 | 5,881.96 | 5,882.92 | 0.0K |
| 14:53 | 5,882.94 | 5,884.26 | 5,882.94 | 5,883.67 | 0.0K |
| 14:54 | 5,883.66 | 5,883.83 | 5,883.41 | 5,883.63 | 0.0K |
| 14:55 | 5,883.84 | 5,884.01 | 5,883.12 | 5,883.33 | 0.0K |
| 14:56 | 5,883.45 | 5,883.59 | 5,882.04 | 5,882.14 | 0.0K |
| 14:57 | 5,882.06 | 5,882.06 | 5,876.75 | 5,876.87 | 0.0K |
| 14:58 | 5,877.03 | 5,877.27 | 5,875.81 | 5,876.88 | 0.0K |
| 14:59 | 5,876.92 | 5,878.27 | 5,875.83 | 5,876.12 | 0.0K |
| 15:00 | 5,875.72 | 5,875.72 | 5,873.39 | 5,874.09 | 0.0K |
| 15:01 | 5,874.07 | 5,876.59 | 5,874.07 | 5,874.52 | 0.0K |
| 15:02 | 5,874.60 | 5,876.55 | 5,874.54 | 5,876.55 | 0.0K |
| 15:03 | 5,876.21 | 5,878.72 | 5,876.21 | 5,878.72 | 0.0K |
| 15:04 | 5,879.18 | 5,880.20 | 5,878.91 | 5,879.88 | 0.0K |
| 15:05 | 5,879.73 | 5,880.58 | 5,879.51 | 5,880.04 | 0.0K |
| 15:06 | 5,880.08 | 5,881.00 | 5,879.15 | 5,879.15 | 0.0K |
| 15:07 | 5,879.22 | 5,879.39 | 5,878.03 | 5,878.41 | 0.0K |
| 15:08 | 5,878.32 | 5,878.32 | 5,876.93 | 5,878.13 | 0.0K |
| 15:09 | 5,878.46 | 5,879.61 | 5,878.46 | 5,879.01 | 0.0K |
| 15:10 | 5,878.61 | 5,878.61 | 5,877.59 | 5,878.18 | 0.0K |
| 15:11 | 5,878.19 | 5,879.10 | 5,878.19 | 5,878.72 | 0.0K |
| 15:12 | 5,878.57 | 5,878.80 | 5,877.24 | 5,878.80 | 0.0K |
| 15:13 | 5,878.78 | 5,880.79 | 5,878.70 | 5,879.89 | 0.0K |
| 15:14 | 5,880.02 | 5,880.09 | 5,878.72 | 5,878.74 | 0.0K |
| 15:15 | 5,878.72 | 5,878.72 | 5,877.51 | 5,877.71 | 0.0K |
| 15:16 | 5,877.77 | 5,878.86 | 5,877.77 | 5,878.77 | 0.0K |
| 15:17 | 5,878.27 | 5,879.09 | 5,877.58 | 5,879.07 | 0.0K |
| 15:18 | 5,879.03 | 5,879.17 | 5,877.54 | 5,877.65 | 0.0K |
| 15:19 | 5,877.50 | 5,878.96 | 5,877.00 | 5,878.78 | 0.0K |
| 15:20 | 5,878.12 | 5,878.58 | 5,877.79 | 5,877.80 | 0.0K |
| 15:21 | 5,876.97 | 5,878.81 | 5,876.97 | 5,878.62 | 0.0K |
| 15:22 | 5,878.68 | 5,880.48 | 5,878.41 | 5,880.48 | 0.0K |
| 15:23 | 5,880.42 | 5,881.71 | 5,880.42 | 5,881.71 | 0.0K |
| 15:24 | 5,881.74 | 5,884.97 | 5,881.74 | 5,884.88 | 0.0K |
| 15:25 | 5,883.91 | 5,884.22 | 5,883.33 | 5,883.98 | 0.0K |
| 15:26 | 5,883.92 | 5,884.10 | 5,882.72 | 5,883.93 | 0.0K |
| 15:27 | 5,883.77 | 5,884.68 | 5,883.23 | 5,884.68 | 0.0K |
| 15:28 | 5,884.24 | 5,884.24 | 5,883.47 | 5,884.05 | 0.0K |
| 15:29 | 5,883.44 | 5,884.22 | 5,883.34 | 5,884.22 | 0.0K |
| 15:30 | 5,883.98 | 5,887.41 | 5,883.98 | 5,887.41 | 0.0K |
| 15:31 | 5,887.20 | 5,887.20 | 5,884.89 | 5,884.98 | 0.0K |
| 15:32 | 5,884.64 | 5,885.67 | 5,884.64 | 5,885.45 | 0.0K |
| 15:33 | 5,885.56 | 5,885.70 | 5,884.90 | 5,885.20 | 0.0K |
| 15:34 | 5,885.02 | 5,885.02 | 5,883.70 | 5,884.35 | 0.0K |
| 15:35 | 5,884.38 | 5,885.75 | 5,883.84 | 5,885.75 | 0.0K |
| 15:36 | 5,885.69 | 5,887.70 | 5,885.69 | 5,887.70 | 0.0K |
| 15:37 | 5,887.11 | 5,887.11 | 5,884.95 | 5,885.00 | 0.0K |
| 15:38 | 5,884.76 | 5,884.86 | 5,882.51 | 5,882.51 | 0.0K |
| 15:39 | 5,882.50 | 5,883.42 | 5,881.20 | 5,881.30 | 0.0K |
| 15:40 | 5,881.44 | 5,882.38 | 5,880.29 | 5,882.23 | 0.0K |
| 15:41 | 5,882.26 | 5,882.89 | 5,882.01 | 5,882.89 | 0.0K |
| 15:42 | 5,882.53 | 5,882.53 | 5,881.44 | 5,881.61 | 0.0K |
| 15:43 | 5,881.88 | 5,882.00 | 5,879.35 | 5,879.51 | 0.0K |
| 15:44 | 5,879.67 | 5,880.01 | 5,879.43 | 5,879.76 | 0.0K |
| 15:45 | 5,880.01 | 5,880.05 | 5,877.61 | 5,878.37 | 0.0K |
| 15:46 | 5,878.04 | 5,878.58 | 5,877.64 | 5,878.08 | 0.0K |
| 15:47 | 5,877.88 | 5,878.07 | 5,874.64 | 5,874.78 | 0.0K |
| 15:48 | 5,874.64 | 5,875.30 | 5,872.96 | 5,873.93 | 0.0K |
| 15:49 | 5,873.55 | 5,873.55 | 5,869.94 | 5,870.19 | 0.0K |
| 15:50 | 5,873.81 | 5,879.50 | 5,873.81 | 5,879.42 | 0.0K |
| 15:51 | 5,879.65 | 5,880.56 | 5,879.39 | 5,880.54 | 0.0K |
| 15:52 | 5,880.20 | 5,881.25 | 5,879.42 | 5,881.19 | 0.0K |
| 15:53 | 5,881.44 | 5,882.65 | 5,880.14 | 5,880.71 | 0.0K |
| 15:54 | 5,881.09 | 5,882.33 | 5,877.56 | 5,881.26 | 0.0K |
| 15:55 | 5,882.17 | 5,884.30 | 5,881.07 | 5,883.10 | 0.0K |
| 15:56 | 5,883.19 | 5,884.18 | 5,882.54 | 5,882.95 | 0.0K |
| 15:57 | 5,883.44 | 5,883.44 | 5,879.09 | 5,879.80 | 0.0K |
| 15:58 | 5,879.88 | 5,881.06 | 5,879.33 | 5,881.01 | 0.0K |
| 15:59 | 5,881.48 | 5,887.27 | 5,881.48 | 5,887.27 | 0.0K |