NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 美国 →
5,147.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,870.69 4,902.34 4,870.69 4,894.82 0.0K
09:31 4,894.78 4,896.50 4,893.06 4,896.41 0.0K
09:32 4,897.01 4,900.90 4,895.01 4,900.90 0.0K
09:33 4,901.17 4,902.87 4,901.17 4,902.87 0.0K
09:34 4,903.04 4,904.04 4,902.07 4,902.50 0.0K
09:35 4,902.49 4,902.49 4,900.37 4,902.28 0.0K
09:36 4,902.31 4,902.31 4,899.40 4,899.40 0.0K
09:37 4,899.49 4,900.42 4,899.42 4,900.00 0.0K
09:38 4,900.37 4,901.45 4,899.53 4,901.45 0.0K
09:39 4,901.40 4,903.48 4,901.40 4,903.48 0.0K
09:40 4,903.51 4,905.65 4,903.51 4,904.39 0.0K
09:41 4,905.04 4,905.84 4,904.83 4,904.89 0.0K
09:42 4,904.89 4,904.89 4,899.88 4,899.88 0.0K
09:43 4,899.69 4,900.11 4,898.76 4,899.43 0.0K
09:44 4,899.26 4,900.54 4,898.97 4,900.53 0.0K
09:45 4,900.37 4,900.76 4,895.47 4,895.47 0.0K
09:46 4,895.66 4,896.48 4,894.03 4,894.93 0.0K
09:47 4,894.97 4,896.35 4,894.97 4,895.90 0.0K
09:48 4,895.90 4,895.96 4,894.84 4,894.84 0.0K
09:49 4,894.80 4,896.65 4,894.80 4,896.56 0.0K
09:50 4,896.76 4,899.17 4,896.76 4,899.17 0.0K
09:51 4,899.27 4,899.88 4,898.56 4,898.56 0.0K
09:52 4,898.31 4,898.87 4,898.06 4,898.50 0.0K
09:53 4,898.71 4,900.25 4,898.71 4,898.93 0.0K
09:54 4,898.43 4,898.56 4,897.55 4,897.81 0.0K
09:55 4,897.78 4,900.90 4,896.79 4,900.86 0.0K
09:56 4,900.74 4,902.27 4,900.44 4,902.27 0.0K
09:57 4,902.36 4,904.15 4,902.13 4,903.68 0.0K
09:58 4,903.46 4,903.57 4,902.52 4,903.36 0.0K
09:59 4,903.10 4,903.54 4,902.51 4,903.19 0.0K
10:00 4,903.62 4,906.18 4,903.62 4,904.73 0.0K
10:01 4,904.44 4,904.44 4,900.00 4,900.51 0.0K
10:02 4,900.50 4,902.19 4,900.17 4,900.44 0.0K
10:03 4,900.78 4,901.74 4,900.41 4,901.35 0.0K
10:04 4,901.20 4,901.20 4,900.22 4,900.22 0.0K
10:05 4,899.62 4,900.49 4,897.71 4,897.71 0.0K
10:06 4,897.71 4,900.29 4,897.56 4,900.05 0.0K
10:07 4,900.00 4,900.25 4,897.17 4,897.17 0.0K
10:08 4,895.89 4,896.63 4,894.20 4,895.82 0.0K
10:09 4,895.65 4,896.06 4,892.72 4,892.72 0.0K
10:10 4,892.49 4,892.72 4,888.41 4,890.04 0.0K
10:11 4,889.69 4,890.36 4,888.47 4,888.47 0.0K
10:12 4,888.30 4,890.47 4,887.88 4,890.47 0.0K
10:13 4,890.31 4,890.31 4,888.48 4,889.11 0.0K
10:14 4,889.21 4,889.99 4,889.13 4,889.99 0.0K
10:15 4,889.92 4,890.29 4,887.33 4,887.33 0.0K
10:16 4,887.17 4,889.15 4,887.03 4,889.10 0.0K
10:17 4,889.55 4,890.82 4,889.18 4,890.25 0.0K
10:18 4,889.89 4,889.89 4,887.37 4,887.40 0.0K
10:19 4,887.43 4,888.37 4,886.36 4,887.63 0.0K
10:20 4,888.19 4,888.86 4,888.08 4,888.36 0.0K
10:21 4,888.44 4,888.44 4,886.22 4,886.59 0.0K
10:22 4,886.23 4,887.68 4,885.52 4,886.83 0.0K
10:23 4,886.40 4,886.40 4,884.47 4,884.47 0.0K
10:24 4,884.49 4,884.49 4,881.55 4,881.55 0.0K
10:25 4,881.29 4,881.88 4,878.99 4,878.99 0.0K
10:26 4,879.12 4,880.57 4,879.12 4,880.24 0.0K
10:27 4,880.16 4,880.68 4,879.24 4,880.40 0.0K
10:28 4,880.09 4,881.64 4,879.04 4,881.64 0.0K
10:29 4,881.55 4,883.28 4,881.02 4,882.94 0.0K
10:30 4,883.21 4,883.21 4,879.55 4,879.86 0.0K
10:31 4,879.75 4,880.65 4,879.22 4,879.22 0.0K
10:32 4,879.14 4,882.51 4,879.14 4,882.51 0.0K
10:33 4,882.60 4,882.60 4,880.97 4,881.35 0.0K
10:34 4,881.21 4,882.81 4,881.21 4,882.41 0.0K
10:35 4,882.92 4,883.26 4,882.33 4,882.69 0.0K
10:36 4,882.65 4,882.65 4,879.72 4,881.08 0.0K
10:37 4,881.45 4,881.95 4,879.83 4,879.83 0.0K
10:38 4,880.08 4,881.12 4,880.08 4,880.97 0.0K
10:39 4,881.10 4,883.95 4,880.82 4,883.84 0.0K
10:40 4,883.77 4,884.05 4,881.81 4,882.05 0.0K
10:41 4,882.24 4,883.18 4,882.13 4,882.13 0.0K
10:42 4,882.26 4,882.26 4,881.74 4,881.81 0.0K
10:43 4,882.47 4,884.54 4,882.29 4,884.54 0.0K
10:44 4,884.43 4,884.93 4,884.29 4,884.93 0.0K
10:45 4,884.79 4,886.71 4,884.59 4,886.61 0.0K
10:46 4,886.34 4,886.34 4,881.14 4,881.66 0.0K
10:47 4,881.21 4,881.58 4,880.06 4,880.06 0.0K
10:48 4,880.06 4,880.56 4,877.91 4,880.56 0.0K
10:49 4,880.57 4,882.90 4,880.43 4,882.90 0.0K
10:50 4,882.54 4,882.54 4,880.63 4,880.87 0.0K
10:51 4,880.92 4,881.03 4,878.44 4,878.91 0.0K
10:52 4,878.62 4,879.86 4,878.62 4,878.81 0.0K
10:53 4,878.72 4,879.68 4,877.23 4,877.26 0.0K
10:54 4,877.54 4,877.89 4,876.49 4,877.88 0.0K
10:55 4,877.62 4,877.65 4,875.16 4,875.16 0.0K
10:56 4,873.98 4,875.43 4,873.98 4,875.25 0.0K
10:57 4,875.31 4,875.60 4,873.92 4,874.69 0.0K
10:58 4,874.00 4,874.27 4,873.34 4,874.02 0.0K
10:59 4,873.87 4,875.25 4,873.56 4,875.25 0.0K
11:00 4,875.67 4,877.98 4,875.67 4,876.61 0.0K
11:01 4,876.71 4,877.61 4,875.79 4,877.26 0.0K
11:02 4,877.19 4,877.19 4,874.20 4,874.26 0.0K
11:03 4,873.74 4,874.39 4,873.74 4,873.78 0.0K
11:04 4,873.50 4,873.65 4,871.71 4,872.89 0.0K
11:05 4,872.94 4,874.40 4,872.94 4,874.08 0.0K
11:06 4,874.04 4,874.81 4,873.24 4,874.32 0.0K
11:07 4,874.32 4,874.95 4,873.52 4,873.88 0.0K
11:08 4,874.18 4,874.18 4,872.49 4,872.49 0.0K
11:09 4,872.51 4,873.46 4,872.43 4,873.36 0.0K
11:10 4,873.50 4,875.93 4,873.50 4,874.83 0.0K
11:11 4,874.88 4,875.20 4,873.60 4,874.17 0.0K
11:12 4,874.05 4,874.58 4,872.62 4,872.62 0.0K
11:13 4,872.71 4,873.01 4,871.57 4,871.89 0.0K
11:14 4,871.87 4,872.10 4,871.37 4,872.10 0.0K
11:15 4,871.95 4,872.07 4,869.11 4,869.11 0.0K
11:16 4,869.13 4,872.57 4,869.13 4,872.33 0.0K
11:17 4,872.58 4,875.25 4,872.09 4,875.20 0.0K
11:18 4,875.26 4,875.93 4,875.04 4,875.32 0.0K
11:19 4,875.11 4,875.11 4,874.60 4,874.76 0.0K
11:20 4,874.73 4,876.70 4,874.73 4,876.69 0.0K
11:21 4,876.92 4,877.29 4,875.97 4,876.81 0.0K
11:22 4,877.07 4,877.33 4,876.53 4,876.64 0.0K
11:23 4,876.36 4,877.16 4,876.20 4,877.16 0.0K
11:24 4,877.44 4,877.44 4,876.96 4,877.36 0.0K
11:25 4,877.25 4,877.25 4,874.46 4,874.46 0.0K
11:26 4,873.66 4,873.66 4,871.65 4,871.65 0.0K
11:27 4,871.29 4,871.29 4,869.63 4,869.57 0.0K
11:28 4,869.39 4,870.10 4,868.69 4,869.97 0.0K
11:29 4,869.65 4,869.87 4,869.31 4,869.77 0.0K
11:30 4,869.80 4,872.29 4,869.80 4,872.29 0.0K
11:31 4,872.47 4,872.85 4,870.31 4,870.31 0.0K
11:32 4,870.25 4,870.80 4,870.25 4,870.80 0.0K
11:33 4,870.60 4,870.60 4,869.61 4,869.80 0.0K
11:34 4,868.60 4,868.87 4,867.78 4,868.87 0.0K
11:35 4,869.16 4,870.29 4,868.83 4,868.83 0.0K
11:36 4,868.64 4,870.21 4,868.48 4,870.21 0.0K
11:37 4,870.31 4,870.37 4,869.00 4,869.33 0.0K
11:38 4,869.31 4,871.72 4,869.31 4,871.72 0.0K
11:39 4,871.63 4,871.70 4,870.27 4,870.27 0.0K
11:40 4,870.22 4,870.59 4,869.01 4,869.27 0.0K
11:41 4,869.34 4,869.34 4,868.34 4,868.81 0.0K
11:42 4,868.73 4,868.77 4,868.00 4,868.33 0.0K
11:43 4,868.43 4,868.95 4,867.83 4,868.86 0.0K
11:44 4,869.06 4,869.30 4,868.58 4,868.68 0.0K
11:45 4,868.37 4,869.11 4,867.77 4,869.11 0.0K
11:46 4,868.95 4,869.09 4,866.97 4,866.97 0.0K
11:47 4,866.96 4,867.77 4,866.55 4,867.65 0.0K
11:48 4,867.81 4,867.90 4,866.94 4,866.94 0.0K
11:49 4,866.46 4,866.46 4,865.13 4,865.13 0.0K
11:50 4,865.17 4,866.49 4,865.17 4,866.10 0.0K
11:51 4,865.98 4,868.49 4,865.93 4,868.49 0.0K
11:52 4,869.03 4,869.41 4,868.71 4,869.41 0.0K
11:53 4,869.60 4,870.07 4,869.04 4,870.07 0.0K
11:54 4,870.21 4,870.34 4,870.03 4,870.22 0.0K
11:55 4,870.20 4,870.67 4,870.20 4,870.60 0.0K
11:56 4,870.68 4,870.86 4,870.07 4,870.41 0.0K
11:57 4,870.45 4,870.96 4,870.31 4,871.03 0.0K
11:58 4,871.02 4,871.02 4,869.09 4,869.09 0.0K
11:59 4,868.97 4,869.35 4,868.43 4,868.39 0.0K
12:00 4,867.84 4,869.08 4,867.84 4,867.84 0.0K
12:01 4,867.66 4,867.66 4,865.11 4,865.85 0.0K
12:02 4,865.82 4,865.87 4,864.72 4,864.72 0.0K
12:03 4,864.70 4,864.78 4,863.03 4,863.62 0.0K
12:04 4,863.60 4,866.49 4,863.44 4,866.49 0.0K
12:05 4,866.36 4,866.59 4,865.66 4,865.75 0.0K
12:06 4,865.77 4,865.77 4,864.54 4,864.62 0.0K
12:07 4,864.64 4,865.64 4,864.64 4,865.18 0.0K
12:08 4,865.60 4,867.06 4,865.60 4,866.56 0.0K
12:09 4,866.26 4,866.26 4,865.07 4,865.44 0.0K
12:10 4,865.18 4,865.18 4,863.03 4,863.33 0.0K
12:11 4,863.23 4,864.56 4,862.51 4,864.49 0.0K
12:12 4,864.71 4,866.41 4,864.71 4,866.22 0.0K
12:13 4,866.33 4,868.48 4,866.33 4,868.48 0.0K
12:14 4,868.64 4,870.30 4,868.64 4,869.71 0.0K
12:15 4,869.54 4,870.24 4,869.44 4,870.24 0.0K
12:16 4,870.21 4,871.55 4,870.21 4,871.55 0.0K
12:17 4,871.46 4,871.64 4,870.33 4,870.41 0.0K
12:18 4,870.47 4,870.47 4,869.09 4,869.09 0.0K
12:19 4,868.92 4,868.95 4,868.22 4,868.56 0.0K
12:20 4,868.63 4,869.01 4,868.42 4,868.69 0.0K
12:21 4,868.66 4,869.85 4,868.44 4,869.69 0.0K
12:22 4,869.76 4,870.22 4,869.76 4,869.96 0.0K
12:23 4,869.91 4,870.85 4,869.82 4,870.93 0.0K
12:24 4,870.83 4,871.47 4,870.83 4,871.47 0.0K
12:25 4,871.57 4,871.88 4,871.32 4,871.32 0.0K
12:26 4,871.24 4,872.05 4,871.24 4,871.77 0.0K
12:27 4,871.50 4,871.50 4,870.03 4,870.66 0.0K
12:28 4,870.68 4,871.38 4,870.56 4,870.79 0.0K
12:29 4,870.55 4,870.55 4,869.52 4,869.71 0.0K
12:30 4,869.47 4,870.97 4,869.10 4,870.68 0.0K
12:31 4,870.72 4,871.73 4,869.79 4,871.73 0.0K
12:32 4,871.71 4,871.81 4,870.47 4,871.02 0.0K
12:33 4,871.08 4,871.55 4,871.00 4,871.17 0.0K
12:34 4,870.96 4,871.27 4,870.54 4,870.95 0.0K
12:35 4,870.91 4,871.06 4,870.09 4,870.80 0.0K
12:36 4,870.68 4,871.25 4,870.31 4,870.58 0.0K
12:37 4,870.62 4,870.62 4,868.71 4,868.71 0.0K
12:38 4,868.57 4,868.57 4,866.32 4,866.56 0.0K
12:39 4,866.28 4,866.53 4,865.89 4,866.38 0.0K
12:40 4,866.31 4,866.31 4,863.28 4,863.30 0.0K
12:41 4,863.03 4,863.03 4,859.79 4,859.79 0.0K
12:42 4,859.73 4,859.73 4,858.27 4,859.49 0.0K
12:43 4,859.25 4,859.88 4,856.32 4,856.32 0.0K
12:44 4,856.26 4,856.69 4,855.70 4,856.08 0.0K
12:45 4,856.36 4,856.96 4,855.97 4,856.50 0.0K
12:46 4,856.65 4,856.65 4,852.50 4,852.50 0.0K
12:47 4,852.37 4,853.66 4,852.37 4,853.16 0.0K
12:48 4,853.07 4,855.16 4,853.04 4,855.16 0.0K
12:49 4,855.40 4,857.54 4,855.40 4,857.54 0.0K
12:50 4,857.48 4,859.35 4,857.48 4,859.34 0.0K
12:51 4,859.74 4,861.09 4,859.74 4,861.09 0.0K
12:52 4,861.49 4,863.17 4,861.49 4,863.17 0.0K
12:53 4,863.09 4,863.76 4,862.52 4,863.76 0.0K
12:54 4,863.97 4,865.21 4,863.42 4,865.21 0.0K
12:55 4,865.29 4,866.52 4,865.29 4,865.87 0.0K
12:56 4,866.03 4,866.64 4,865.94 4,866.29 0.0K
12:57 4,866.32 4,866.76 4,865.13 4,865.31 0.0K
12:58 4,865.12 4,865.41 4,864.38 4,865.41 0.0K
12:59 4,865.44 4,865.44 4,862.46 4,862.46 0.0K
13:00 4,862.43 4,864.57 4,862.43 4,864.51 0.0K
13:01 4,864.88 4,866.25 4,864.88 4,865.74 0.0K
13:02 4,865.56 4,865.56 4,860.65 4,861.19 0.0K
13:03 4,861.08 4,861.38 4,860.46 4,860.55 0.0K
13:04 4,860.07 4,860.07 4,857.21 4,858.91 0.0K
13:05 4,859.21 4,860.18 4,858.47 4,858.54 0.0K
13:06 4,858.50 4,859.98 4,858.41 4,859.98 0.0K
13:07 4,860.22 4,861.27 4,860.22 4,861.27 0.0K
13:08 4,861.14 4,861.44 4,859.03 4,859.03 0.0K
13:09 4,858.49 4,859.75 4,858.49 4,859.66 0.0K
13:10 4,859.69 4,860.22 4,857.33 4,857.33 0.0K
13:11 4,856.98 4,858.35 4,856.98 4,858.35 0.0K
13:12 4,858.53 4,858.53 4,856.16 4,856.16 0.0K
13:13 4,856.21 4,858.81 4,856.21 4,858.81 0.0K
13:14 4,858.95 4,859.19 4,857.56 4,857.56 0.0K
13:15 4,857.55 4,857.66 4,856.16 4,857.56 0.0K
13:16 4,857.67 4,857.89 4,855.88 4,855.88 0.0K
13:17 4,855.98 4,858.03 4,855.98 4,857.80 0.0K
13:18 4,857.67 4,857.67 4,853.95 4,853.95 0.0K
13:19 4,854.07 4,854.93 4,854.07 4,854.86 0.0K
13:20 4,855.08 4,856.69 4,855.08 4,856.69 0.0K
13:21 4,856.86 4,858.92 4,856.86 4,858.92 0.0K
13:22 4,859.12 4,859.39 4,858.24 4,859.22 0.0K
13:23 4,859.28 4,859.90 4,858.48 4,858.48 0.0K
13:24 4,858.55 4,859.45 4,858.50 4,859.32 0.0K
13:25 4,859.41 4,859.68 4,858.20 4,858.20 0.0K
13:26 4,858.33 4,859.15 4,858.21 4,858.21 0.0K
13:27 4,858.01 4,858.01 4,854.61 4,854.61 0.0K
13:28 4,854.73 4,855.16 4,854.32 4,855.16 0.0K
13:29 4,854.98 4,854.98 4,852.78 4,852.78 0.0K
13:30 4,852.55 4,853.47 4,852.23 4,852.23 0.0K
13:31 4,852.30 4,852.30 4,850.72 4,851.38 0.0K
13:32 4,851.63 4,851.66 4,850.14 4,850.14 0.0K
13:33 4,850.01 4,851.43 4,850.01 4,851.27 0.0K
13:34 4,851.29 4,852.03 4,850.19 4,850.58 0.0K
13:35 4,850.78 4,851.73 4,850.78 4,851.41 0.0K
13:36 4,851.34 4,852.10 4,850.43 4,850.85 0.0K
13:37 4,850.88 4,850.88 4,849.52 4,849.70 0.0K
13:38 4,849.65 4,853.09 4,849.65 4,853.09 0.0K
13:39 4,853.08 4,853.58 4,852.02 4,852.82 0.0K
13:40 4,853.23 4,854.72 4,853.23 4,853.87 0.0K
13:41 4,853.98 4,854.20 4,853.74 4,854.13 0.0K
13:42 4,854.31 4,855.08 4,853.16 4,853.61 0.0K
13:43 4,853.50 4,855.35 4,853.20 4,855.21 0.0K
13:44 4,855.24 4,855.24 4,854.43 4,854.99 0.0K
13:45 4,854.98 4,855.65 4,854.92 4,855.33 0.0K
13:46 4,855.50 4,855.50 4,854.81 4,855.45 0.0K
13:47 4,855.58 4,855.97 4,855.58 4,855.81 0.0K
13:48 4,855.77 4,855.87 4,854.17 4,855.87 0.0K
13:49 4,856.01 4,856.37 4,855.81 4,855.97 0.0K
13:50 4,855.75 4,855.75 4,854.39 4,855.14 0.0K
13:51 4,854.48 4,855.91 4,854.48 4,855.90 0.0K
13:52 4,856.01 4,856.16 4,854.26 4,854.61 0.0K
13:53 4,854.52 4,857.76 4,854.52 4,857.76 0.0K
13:54 4,857.87 4,857.87 4,857.48 4,857.57 0.0K
13:55 4,857.78 4,859.06 4,857.78 4,858.61 0.0K
13:56 4,858.35 4,858.35 4,856.78 4,856.78 0.0K
13:57 4,856.21 4,856.88 4,856.21 4,856.54 0.0K
13:58 4,856.55 4,858.18 4,856.55 4,858.18 0.0K
13:59 4,858.08 4,858.16 4,857.52 4,857.52 0.0K
14:00 4,857.42 4,858.83 4,857.42 4,858.83 0.0K
14:01 4,858.92 4,858.92 4,855.63 4,855.63 0.0K
14:02 4,855.68 4,855.76 4,854.24 4,854.98 0.0K
14:03 4,855.43 4,857.95 4,855.43 4,857.95 0.0K
14:04 4,858.00 4,858.59 4,857.64 4,857.64 0.0K
14:05 4,857.42 4,857.63 4,856.99 4,857.10 0.0K
14:06 4,856.48 4,856.73 4,856.05 4,856.12 0.0K
14:07 4,856.15 4,856.15 4,853.57 4,853.57 0.0K
14:08 4,853.57 4,853.92 4,852.43 4,852.52 0.0K
14:09 4,852.60 4,852.84 4,852.29 4,852.53 0.0K
14:10 4,852.51 4,852.59 4,849.76 4,849.76 0.0K
14:11 4,849.87 4,850.91 4,849.41 4,850.75 0.0K
14:12 4,850.80 4,851.17 4,850.25 4,850.61 0.0K
14:13 4,850.69 4,850.96 4,847.97 4,847.97 0.0K
14:14 4,848.01 4,849.31 4,847.74 4,849.31 0.0K
14:15 4,849.23 4,849.29 4,847.31 4,847.40 0.0K
14:16 4,847.20 4,848.11 4,846.71 4,846.71 0.0K
14:17 4,846.51 4,847.02 4,845.78 4,846.42 0.0K
14:18 4,846.71 4,847.07 4,845.22 4,845.26 0.0K
14:19 4,845.13 4,845.13 4,844.53 4,844.85 0.0K
14:20 4,844.88 4,846.88 4,844.88 4,845.82 0.0K
14:21 4,845.25 4,846.27 4,845.11 4,846.27 0.0K
14:22 4,846.25 4,846.38 4,844.90 4,844.97 0.0K
14:23 4,844.88 4,845.21 4,844.44 4,844.66 0.0K
14:24 4,844.51 4,845.28 4,844.51 4,845.07 0.0K
14:25 4,845.00 4,845.80 4,844.67 4,845.57 0.0K
14:26 4,845.57 4,847.89 4,845.40 4,847.89 0.0K
14:27 4,847.76 4,849.27 4,847.76 4,849.27 0.0K
14:28 4,849.30 4,849.89 4,849.30 4,849.77 0.0K
14:29 4,849.75 4,850.46 4,849.75 4,850.17 0.0K
14:30 4,849.20 4,849.53 4,847.64 4,847.64 0.0K
14:31 4,847.67 4,848.60 4,847.67 4,848.08 0.0K
14:32 4,848.03 4,849.11 4,848.03 4,848.28 0.0K
14:33 4,848.22 4,848.62 4,847.50 4,848.62 0.0K
14:34 4,848.61 4,849.76 4,848.61 4,849.71 0.0K
14:35 4,849.71 4,850.40 4,849.71 4,849.81 0.0K
14:36 4,849.83 4,850.78 4,849.83 4,850.78 0.0K
14:37 4,850.66 4,851.80 4,850.61 4,851.80 0.0K
14:38 4,851.87 4,853.13 4,851.87 4,853.13 0.0K
14:39 4,853.15 4,853.15 4,851.77 4,851.77 0.0K
14:40 4,851.83 4,851.95 4,849.85 4,850.09 0.0K
14:41 4,850.05 4,850.15 4,849.48 4,849.95 0.0K
14:42 4,850.10 4,850.26 4,849.82 4,850.26 0.0K
14:43 4,850.28 4,850.28 4,848.42 4,848.65 0.0K
14:44 4,848.81 4,848.99 4,847.56 4,847.75 0.0K
14:45 4,847.81 4,848.45 4,847.81 4,847.96 0.0K
14:46 4,847.88 4,849.25 4,847.88 4,849.02 0.0K
14:47 4,849.16 4,851.31 4,849.16 4,851.31 0.0K
14:48 4,851.18 4,851.18 4,850.47 4,850.82 0.0K
14:49 4,850.77 4,851.17 4,850.65 4,851.17 0.0K
14:50 4,851.23 4,851.27 4,850.12 4,850.12 0.0K
14:51 4,850.17 4,850.75 4,850.12 4,850.41 0.0K
14:52 4,850.50 4,851.99 4,850.11 4,851.99 0.0K
14:53 4,852.25 4,854.39 4,852.25 4,854.27 0.0K
14:54 4,854.39 4,854.86 4,854.33 4,854.82 0.0K
14:55 4,854.85 4,856.10 4,854.85 4,855.90 0.0K
14:56 4,855.86 4,856.94 4,855.86 4,856.94 0.0K
14:57 4,857.41 4,857.70 4,857.20 4,857.36 0.0K
14:58 4,857.36 4,857.36 4,855.72 4,856.61 0.0K
14:59 4,856.54 4,856.65 4,855.63 4,855.78 0.0K
15:00 4,855.78 4,857.00 4,855.78 4,856.45 0.0K
15:01 4,856.61 4,856.61 4,855.53 4,855.87 0.0K
15:02 4,856.02 4,856.02 4,854.04 4,854.11 0.0K
15:03 4,854.20 4,855.44 4,854.20 4,854.43 0.0K
15:04 4,854.49 4,855.51 4,854.17 4,855.39 0.0K
15:05 4,855.31 4,855.31 4,854.44 4,854.68 0.0K
15:06 4,854.61 4,854.95 4,854.34 4,854.51 0.0K
15:07 4,854.25 4,854.35 4,853.45 4,853.89 0.0K
15:08 4,854.00 4,854.74 4,854.00 4,854.74 0.0K
15:09 4,854.59 4,855.35 4,854.59 4,855.30 0.0K
15:10 4,855.51 4,855.67 4,854.84 4,855.33 0.0K
15:11 4,855.22 4,855.30 4,854.38 4,854.49 0.0K
15:12 4,854.53 4,855.01 4,854.43 4,854.67 0.0K
15:13 4,854.72 4,854.89 4,854.30 4,854.30 0.0K
15:14 4,854.29 4,854.66 4,853.80 4,853.77 0.0K
15:15 4,853.53 4,854.90 4,853.20 4,854.32 0.0K
15:16 4,854.35 4,854.35 4,852.35 4,852.35 0.0K
15:17 4,852.43 4,853.58 4,852.22 4,853.58 0.0K
15:18 4,853.60 4,853.77 4,852.39 4,852.65 0.0K
15:19 4,852.72 4,853.71 4,852.72 4,853.71 0.0K
15:20 4,853.74 4,854.67 4,853.74 4,854.20 0.0K
15:21 4,853.95 4,855.27 4,853.91 4,855.03 0.0K
15:22 4,854.86 4,855.21 4,854.35 4,854.76 0.0K
15:23 4,854.56 4,854.56 4,853.79 4,854.29 0.0K
15:24 4,854.35 4,854.85 4,854.35 4,854.86 0.0K
15:25 4,854.76 4,855.15 4,853.63 4,853.66 0.0K
15:26 4,853.53 4,853.53 4,852.49 4,853.34 0.0K
15:27 4,853.38 4,853.80 4,853.32 4,853.47 0.0K
15:28 4,853.34 4,853.70 4,853.02 4,853.20 0.0K
15:29 4,853.21 4,854.37 4,853.21 4,854.12 0.0K
15:30 4,854.45 4,854.96 4,854.14 4,854.96 0.0K
15:31 4,855.74 4,858.35 4,855.74 4,858.12 0.0K
15:32 4,858.06 4,858.40 4,857.05 4,857.21 0.0K
15:33 4,857.21 4,857.46 4,856.64 4,857.46 0.0K
15:34 4,857.72 4,857.72 4,857.10 4,857.27 0.0K
15:35 4,857.22 4,858.36 4,857.22 4,858.19 0.0K
15:36 4,858.22 4,858.66 4,858.22 4,858.61 0.0K
15:37 4,858.67 4,861.00 4,858.67 4,861.00 0.0K
15:38 4,860.94 4,860.94 4,858.38 4,858.38 0.0K
15:39 4,858.28 4,858.39 4,857.01 4,857.08 0.0K
15:40 4,857.00 4,858.83 4,857.00 4,858.83 0.0K
15:41 4,858.88 4,859.91 4,858.83 4,859.91 0.0K
15:42 4,860.02 4,860.80 4,860.02 4,860.80 0.0K
15:43 4,860.84 4,860.96 4,859.73 4,860.59 0.0K
15:44 4,860.70 4,861.73 4,860.70 4,861.57 0.0K
15:45 4,861.56 4,863.32 4,861.45 4,863.15 0.0K
15:46 4,862.91 4,862.91 4,861.44 4,862.28 0.0K
15:47 4,862.66 4,863.20 4,862.51 4,863.20 0.0K
15:48 4,863.29 4,863.29 4,862.40 4,862.51 0.0K
15:49 4,862.29 4,862.48 4,861.90 4,862.33 0.0K
15:50 4,863.42 4,863.67 4,861.63 4,861.65 0.0K
15:51 4,861.54 4,861.60 4,860.77 4,861.50 0.0K
15:52 4,861.42 4,862.45 4,861.42 4,861.85 0.0K
15:53 4,861.78 4,861.78 4,859.77 4,860.66 0.0K
15:54 4,860.81 4,861.13 4,859.57 4,860.54 0.0K
15:55 4,862.11 4,863.50 4,861.53 4,861.53 0.0K
15:56 4,861.52 4,861.95 4,860.87 4,861.88 0.0K
15:57 4,861.94 4,864.80 4,861.94 4,864.67 0.0K
15:58 4,864.52 4,865.55 4,864.52 4,865.55 0.0K
15:59 4,865.94 4,869.81 4,865.94 4,869.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据