NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,987.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,782.00 6,784.81 6,782.00 6,783.08 0.0K
09:31 6,782.64 6,783.00 6,774.12 6,774.12 0.0K
09:32 6,773.87 6,775.39 6,772.62 6,773.53 0.0K
09:33 6,773.10 6,773.10 6,769.18 6,769.90 0.0K
09:34 6,769.83 6,772.69 6,769.61 6,769.63 0.0K
09:35 6,769.54 6,777.70 6,768.88 6,777.70 0.0K
09:36 6,777.96 6,784.21 6,777.96 6,784.21 0.0K
09:37 6,784.44 6,784.64 6,783.76 6,784.27 0.0K
09:38 6,783.87 6,788.26 6,783.87 6,788.05 0.0K
09:39 6,788.24 6,790.22 6,787.90 6,789.64 0.0K
09:40 6,788.49 6,789.47 6,788.34 6,789.47 0.0K
09:41 6,789.12 6,789.78 6,788.24 6,789.40 0.0K
09:42 6,789.59 6,790.59 6,786.57 6,786.57 0.0K
09:43 6,786.64 6,786.66 6,781.29 6,781.29 0.0K
09:44 6,781.01 6,783.48 6,781.01 6,783.11 0.0K
09:45 6,783.78 6,784.33 6,780.03 6,780.40 0.0K
09:46 6,780.35 6,780.48 6,779.06 6,779.75 0.0K
09:47 6,779.85 6,780.84 6,778.31 6,780.62 0.0K
09:48 6,780.34 6,781.96 6,779.80 6,780.69 0.0K
09:49 6,780.56 6,780.89 6,778.83 6,779.35 0.0K
09:50 6,778.90 6,780.25 6,778.14 6,780.17 0.0K
09:51 6,780.39 6,781.98 6,778.80 6,778.80 0.0K
09:52 6,778.74 6,779.23 6,777.71 6,779.23 0.0K
09:53 6,779.20 6,781.75 6,779.20 6,781.75 0.0K
09:54 6,781.74 6,782.45 6,781.12 6,781.85 0.0K
09:55 6,781.79 6,781.79 6,779.30 6,780.26 0.0K
09:56 6,780.86 6,784.82 6,780.86 6,784.32 0.0K
09:57 6,784.78 6,786.30 6,784.27 6,785.96 0.0K
09:58 6,786.13 6,786.25 6,785.26 6,785.26 0.0K
09:59 6,785.89 6,786.26 6,784.39 6,785.03 0.0K
10:00 6,786.17 6,788.46 6,786.17 6,786.99 0.0K
10:01 6,787.25 6,792.66 6,787.11 6,792.66 0.0K
10:02 6,792.53 6,792.53 6,790.79 6,791.97 0.0K
10:03 6,791.86 6,792.02 6,791.31 6,791.93 0.0K
10:04 6,791.59 6,794.03 6,791.30 6,794.03 0.0K
10:05 6,793.89 6,795.23 6,792.64 6,795.07 0.0K
10:06 6,795.04 6,795.92 6,794.23 6,795.92 0.0K
10:07 6,796.61 6,798.06 6,796.34 6,798.06 0.0K
10:08 6,798.04 6,798.04 6,795.13 6,795.13 0.0K
10:09 6,794.73 6,794.73 6,791.42 6,791.42 0.0K
10:10 6,791.49 6,792.57 6,791.40 6,791.69 0.0K
10:11 6,791.03 6,791.03 6,790.17 6,790.51 0.0K
10:12 6,790.42 6,791.85 6,790.42 6,790.41 0.0K
10:13 6,790.19 6,793.79 6,790.14 6,793.79 0.0K
10:14 6,793.91 6,793.91 6,792.11 6,792.11 0.0K
10:15 6,791.85 6,792.98 6,791.42 6,792.25 0.0K
10:16 6,792.47 6,793.71 6,792.16 6,793.00 0.0K
10:17 6,793.23 6,793.37 6,791.62 6,792.39 0.0K
10:18 6,792.32 6,792.78 6,792.03 6,792.46 0.0K
10:19 6,792.64 6,792.64 6,791.63 6,792.06 0.0K
10:20 6,791.87 6,792.11 6,791.12 6,791.50 0.0K
10:21 6,791.59 6,791.59 6,789.10 6,789.53 0.0K
10:22 6,789.46 6,792.12 6,789.46 6,791.60 0.0K
10:23 6,791.36 6,791.36 6,790.87 6,791.13 0.0K
10:24 6,791.21 6,791.98 6,791.00 6,791.98 0.0K
10:25 6,791.77 6,791.77 6,790.25 6,790.62 0.0K
10:26 6,790.97 6,794.88 6,790.82 6,794.88 0.0K
10:27 6,795.03 6,797.67 6,795.03 6,797.70 0.0K
10:28 6,797.75 6,797.75 6,796.69 6,797.26 0.0K
10:29 6,797.28 6,797.93 6,796.96 6,796.96 0.0K
10:30 6,796.69 6,798.24 6,796.29 6,798.01 0.0K
10:31 6,797.90 6,799.98 6,797.45 6,799.98 0.0K
10:32 6,800.12 6,801.15 6,800.12 6,800.39 0.0K
10:33 6,800.23 6,801.14 6,800.12 6,800.73 0.0K
10:34 6,800.70 6,803.16 6,800.61 6,803.16 0.0K
10:35 6,803.04 6,803.66 6,803.04 6,803.36 0.0K
10:36 6,803.33 6,803.88 6,803.14 6,803.73 0.0K
10:37 6,803.74 6,804.89 6,803.74 6,804.33 0.0K
10:38 6,804.64 6,805.53 6,804.64 6,804.72 0.0K
10:39 6,804.63 6,805.01 6,803.21 6,803.21 0.0K
10:40 6,803.42 6,804.32 6,803.42 6,804.18 0.0K
10:41 6,804.15 6,804.25 6,803.62 6,804.01 0.0K
10:42 6,803.80 6,804.98 6,803.80 6,804.98 0.0K
10:43 6,805.20 6,805.63 6,803.45 6,803.45 0.0K
10:44 6,803.24 6,803.24 6,801.73 6,802.06 0.0K
10:45 6,801.93 6,802.27 6,801.78 6,802.05 0.0K
10:46 6,801.66 6,801.83 6,800.32 6,800.62 0.0K
10:47 6,800.61 6,801.04 6,799.29 6,799.29 0.0K
10:48 6,799.23 6,800.43 6,799.23 6,800.43 0.0K
10:49 6,800.54 6,802.83 6,800.39 6,802.83 0.0K
10:50 6,803.38 6,803.45 6,802.42 6,802.72 0.0K
10:51 6,802.76 6,804.43 6,802.51 6,804.43 0.0K
10:52 6,804.33 6,805.39 6,803.86 6,803.86 0.0K
10:53 6,803.68 6,804.35 6,803.09 6,804.35 0.0K
10:54 6,804.21 6,805.60 6,804.21 6,805.60 0.0K
10:55 6,805.54 6,807.05 6,805.54 6,806.55 0.0K
10:56 6,806.58 6,806.68 6,806.30 6,806.54 0.0K
10:57 6,806.63 6,808.16 6,806.63 6,808.16 0.0K
10:58 6,808.17 6,808.67 6,807.70 6,807.70 0.0K
10:59 6,807.67 6,807.67 6,804.56 6,804.56 0.0K
11:00 6,804.50 6,804.80 6,802.43 6,802.56 0.0K
11:01 6,802.46 6,802.67 6,801.67 6,801.67 0.0K
11:02 6,801.74 6,801.89 6,799.92 6,799.92 0.0K
11:03 6,799.78 6,799.88 6,798.93 6,799.44 0.0K
11:04 6,799.93 6,800.59 6,799.28 6,799.28 0.0K
11:05 6,799.31 6,801.12 6,799.31 6,801.12 0.0K
11:06 6,801.29 6,801.29 6,800.72 6,801.12 0.0K
11:07 6,801.13 6,801.86 6,801.13 6,801.34 0.0K
11:08 6,801.28 6,801.28 6,800.73 6,800.76 0.0K
11:09 6,800.78 6,800.78 6,799.56 6,800.46 0.0K
11:10 6,800.64 6,800.96 6,800.29 6,800.90 0.0K
11:11 6,801.00 6,801.46 6,800.43 6,800.67 0.0K
11:12 6,800.50 6,800.88 6,799.54 6,799.72 0.0K
11:13 6,799.80 6,801.38 6,799.53 6,801.38 0.0K
11:14 6,801.50 6,801.50 6,800.25 6,800.25 0.0K
11:15 6,800.18 6,800.18 6,797.85 6,798.15 0.0K
11:16 6,798.38 6,798.38 6,796.30 6,796.61 0.0K
11:17 6,796.84 6,796.84 6,795.73 6,795.73 0.0K
11:18 6,795.63 6,795.70 6,793.95 6,794.11 0.0K
11:19 6,793.99 6,796.15 6,793.99 6,796.15 0.0K
11:20 6,796.07 6,796.07 6,795.39 6,795.52 0.0K
11:21 6,795.54 6,796.29 6,795.17 6,795.17 0.0K
11:22 6,795.05 6,795.90 6,793.93 6,793.93 0.0K
11:23 6,794.02 6,794.32 6,793.50 6,793.67 0.0K
11:24 6,793.40 6,794.31 6,793.40 6,794.22 0.0K
11:25 6,794.20 6,794.42 6,793.84 6,794.34 0.0K
11:26 6,794.48 6,795.45 6,794.42 6,795.39 0.0K
11:27 6,795.60 6,796.17 6,794.07 6,794.07 0.0K
11:28 6,793.78 6,793.78 6,792.84 6,792.96 0.0K
11:29 6,793.11 6,794.41 6,792.41 6,794.41 0.0K
11:30 6,795.01 6,795.40 6,794.67 6,794.75 0.0K
11:31 6,794.89 6,795.01 6,792.89 6,792.89 0.0K
11:32 6,792.95 6,794.29 6,792.53 6,794.29 0.0K
11:33 6,794.32 6,794.58 6,793.58 6,794.56 0.0K
11:34 6,794.90 6,795.57 6,794.64 6,794.66 0.0K
11:35 6,794.33 6,794.59 6,794.04 6,794.13 0.0K
11:36 6,794.11 6,794.73 6,794.03 6,794.18 0.0K
11:37 6,794.14 6,795.35 6,794.14 6,795.31 0.0K
11:38 6,795.17 6,796.55 6,794.66 6,796.28 0.0K
11:39 6,796.58 6,796.65 6,794.81 6,795.10 0.0K
11:40 6,795.21 6,795.26 6,794.59 6,794.67 0.0K
11:41 6,794.85 6,794.95 6,794.74 6,794.73 0.0K
11:42 6,794.76 6,794.76 6,794.21 6,794.21 0.0K
11:43 6,794.15 6,794.29 6,792.83 6,792.93 0.0K
11:44 6,792.89 6,793.12 6,792.24 6,792.65 0.0K
11:45 6,793.31 6,794.76 6,792.91 6,792.98 0.0K
11:46 6,793.23 6,793.23 6,791.31 6,791.31 0.0K
11:47 6,791.37 6,791.37 6,789.52 6,789.71 0.0K
11:48 6,789.81 6,790.12 6,789.81 6,790.06 0.0K
11:49 6,790.20 6,792.05 6,790.20 6,792.05 0.0K
11:50 6,792.34 6,792.84 6,791.19 6,791.19 0.0K
11:51 6,791.24 6,792.37 6,791.24 6,792.11 0.0K
11:52 6,792.30 6,792.65 6,792.14 6,792.37 0.0K
11:53 6,792.29 6,792.73 6,792.24 6,792.43 0.0K
11:54 6,792.42 6,793.29 6,792.42 6,793.02 0.0K
11:55 6,792.97 6,793.36 6,792.81 6,793.40 0.0K
11:56 6,793.39 6,793.81 6,792.82 6,793.52 0.0K
11:57 6,793.51 6,793.77 6,793.14 6,793.77 0.0K
11:58 6,793.69 6,794.19 6,793.69 6,793.82 0.0K
11:59 6,793.79 6,794.23 6,793.43 6,793.47 0.0K
12:00 6,793.49 6,794.36 6,793.41 6,794.08 0.0K
12:01 6,794.03 6,795.14 6,794.03 6,794.17 0.0K
12:02 6,794.24 6,794.56 6,793.70 6,793.88 0.0K
12:03 6,794.15 6,794.15 6,793.33 6,793.49 0.0K
12:04 6,793.55 6,793.72 6,793.11 6,793.51 0.0K
12:05 6,793.59 6,793.73 6,792.53 6,793.04 0.0K
12:06 6,793.62 6,794.84 6,793.52 6,794.71 0.0K
12:07 6,794.75 6,796.39 6,794.64 6,796.39 0.0K
12:08 6,796.57 6,797.65 6,796.57 6,797.65 0.0K
12:09 6,797.64 6,798.67 6,797.64 6,798.28 0.0K
12:10 6,798.27 6,798.51 6,797.78 6,798.51 0.0K
12:11 6,798.72 6,799.74 6,798.72 6,799.74 0.0K
12:12 6,799.77 6,800.22 6,799.77 6,800.18 0.0K
12:13 6,800.16 6,801.50 6,799.95 6,801.39 0.0K
12:14 6,801.40 6,801.80 6,800.80 6,801.80 0.0K
12:15 6,801.90 6,801.95 6,801.74 6,801.70 0.0K
12:16 6,801.70 6,803.05 6,801.70 6,802.58 0.0K
12:17 6,802.53 6,803.17 6,802.53 6,803.09 0.0K
12:18 6,803.10 6,803.80 6,803.10 6,803.40 0.0K
12:19 6,803.38 6,803.38 6,801.54 6,801.50 0.0K
12:20 6,801.36 6,801.36 6,800.84 6,800.97 0.0K
12:21 6,801.27 6,801.27 6,800.41 6,800.89 0.0K
12:22 6,800.93 6,800.93 6,799.64 6,799.88 0.0K
12:23 6,799.82 6,800.13 6,799.54 6,799.54 0.0K
12:24 6,799.22 6,799.26 6,798.54 6,798.54 0.0K
12:25 6,798.56 6,798.65 6,798.13 6,798.13 0.0K
12:26 6,798.30 6,799.07 6,798.30 6,798.48 0.0K
12:27 6,798.48 6,798.65 6,797.64 6,797.60 0.0K
12:28 6,797.44 6,797.77 6,797.07 6,797.07 0.0K
12:29 6,797.10 6,797.35 6,796.71 6,796.65 0.0K
12:30 6,796.83 6,796.83 6,795.91 6,795.91 0.0K
12:31 6,795.83 6,795.94 6,795.28 6,795.28 0.0K
12:32 6,795.28 6,795.58 6,794.95 6,795.53 0.0K
12:33 6,795.33 6,795.33 6,794.77 6,794.77 0.0K
12:34 6,794.80 6,794.80 6,794.44 6,794.64 0.0K
12:35 6,794.65 6,794.65 6,793.54 6,793.55 0.0K
12:36 6,793.33 6,793.33 6,792.37 6,792.56 0.0K
12:37 6,792.45 6,792.45 6,790.51 6,790.51 0.0K
12:38 6,790.30 6,790.36 6,789.88 6,790.09 0.0K
12:39 6,790.01 6,790.37 6,789.94 6,790.14 0.0K
12:40 6,790.22 6,790.90 6,789.73 6,790.72 0.0K
12:41 6,790.72 6,790.75 6,790.64 6,790.55 0.0K
12:42 6,790.55 6,790.55 6,789.99 6,790.15 0.0K
12:43 6,790.15 6,790.47 6,790.08 6,790.33 0.0K
12:44 6,790.30 6,790.62 6,790.13 6,790.06 0.0K
12:45 6,790.00 6,790.00 6,789.22 6,789.31 0.0K
12:46 6,789.37 6,789.68 6,788.44 6,789.26 0.0K
12:47 6,789.34 6,789.38 6,788.81 6,788.88 0.0K
12:48 6,789.03 6,789.06 6,788.45 6,788.52 0.0K
12:49 6,788.40 6,788.40 6,787.73 6,787.73 0.0K
12:50 6,787.51 6,787.78 6,787.41 6,787.77 0.0K
12:51 6,787.84 6,787.89 6,785.64 6,785.85 0.0K
12:52 6,785.77 6,785.77 6,784.31 6,784.31 0.0K
12:53 6,784.33 6,784.48 6,783.93 6,784.10 0.0K
12:54 6,783.99 6,784.66 6,783.94 6,784.66 0.0K
12:55 6,784.85 6,785.18 6,784.52 6,784.77 0.0K
12:56 6,784.73 6,784.76 6,783.12 6,783.12 0.0K
12:57 6,783.31 6,783.43 6,783.23 6,783.34 0.0K
12:58 6,783.34 6,784.76 6,783.22 6,784.76 0.0K
12:59 6,784.72 6,785.09 6,784.52 6,784.92 0.0K
13:00 6,785.03 6,785.03 6,783.98 6,783.98 0.0K
13:01 6,783.95 6,784.59 6,783.83 6,784.52 0.0K
13:02 6,784.48 6,784.62 6,783.30 6,783.30 0.0K
13:03 6,783.32 6,783.47 6,783.15 6,783.44 0.0K
13:04 6,783.43 6,784.10 6,783.14 6,783.65 0.0K
13:05 6,783.74 6,783.74 6,783.10 6,783.60 0.0K
13:06 6,783.58 6,783.58 6,783.14 6,783.18 0.0K
13:07 6,783.26 6,783.38 6,782.60 6,782.77 0.0K
13:08 6,782.90 6,783.20 6,782.82 6,783.01 0.0K
13:09 6,782.62 6,783.35 6,782.62 6,783.38 0.0K
13:10 6,783.53 6,783.93 6,783.42 6,783.93 0.0K
13:11 6,783.78 6,783.87 6,782.68 6,782.81 0.0K
13:12 6,782.88 6,783.09 6,782.38 6,782.38 0.0K
13:13 6,782.46 6,783.04 6,782.24 6,782.90 0.0K
13:14 6,782.82 6,782.82 6,781.11 6,781.49 0.0K
13:15 6,781.30 6,781.68 6,780.99 6,781.53 0.0K
13:16 6,781.48 6,781.48 6,780.92 6,781.02 0.0K
13:17 6,781.05 6,781.05 6,779.73 6,779.73 0.0K
13:18 6,779.71 6,779.89 6,779.43 6,779.89 0.0K
13:19 6,779.90 6,780.66 6,779.90 6,780.58 0.0K
13:20 6,780.62 6,780.72 6,780.44 6,780.44 0.0K
13:21 6,780.46 6,781.63 6,780.46 6,781.63 0.0K
13:22 6,781.61 6,782.15 6,781.50 6,782.12 0.0K
13:23 6,782.18 6,782.72 6,782.18 6,782.72 0.0K
13:24 6,782.78 6,783.16 6,782.78 6,783.07 0.0K
13:25 6,783.30 6,783.36 6,782.65 6,782.86 0.0K
13:26 6,782.85 6,783.36 6,782.65 6,783.25 0.0K
13:27 6,783.15 6,784.08 6,783.15 6,783.87 0.0K
13:28 6,783.90 6,783.90 6,783.00 6,783.26 0.0K
13:29 6,783.29 6,783.75 6,783.29 6,783.70 0.0K
13:30 6,783.60 6,784.05 6,783.60 6,783.95 0.0K
13:31 6,784.02 6,784.02 6,782.54 6,782.54 0.0K
13:32 6,782.42 6,782.42 6,781.44 6,781.51 0.0K
13:33 6,781.53 6,781.94 6,781.29 6,781.81 0.0K
13:34 6,781.77 6,782.19 6,781.77 6,781.96 0.0K
13:35 6,782.05 6,782.58 6,782.05 6,782.58 0.0K
13:36 6,782.57 6,782.57 6,781.50 6,781.54 0.0K
13:37 6,781.64 6,782.86 6,781.64 6,782.86 0.0K
13:38 6,782.96 6,782.96 6,782.44 6,782.45 0.0K
13:39 6,782.53 6,782.70 6,781.90 6,782.03 0.0K
13:40 6,782.04 6,782.04 6,781.54 6,781.73 0.0K
13:41 6,781.82 6,781.90 6,781.44 6,781.36 0.0K
13:42 6,781.34 6,781.88 6,781.12 6,781.74 0.0K
13:43 6,781.65 6,781.87 6,781.52 6,781.84 0.0K
13:44 6,782.05 6,782.59 6,781.53 6,781.54 0.0K
13:45 6,781.51 6,782.01 6,781.37 6,781.37 0.0K
13:46 6,781.44 6,781.44 6,780.87 6,780.99 0.0K
13:47 6,781.01 6,781.01 6,780.73 6,780.75 0.0K
13:48 6,780.57 6,781.66 6,780.44 6,781.66 0.0K
13:49 6,781.68 6,781.92 6,781.60 6,781.83 0.0K
13:50 6,781.82 6,783.06 6,781.82 6,782.88 0.0K
13:51 6,783.06 6,783.46 6,782.93 6,783.13 0.0K
13:52 6,782.92 6,782.92 6,782.36 6,782.36 0.0K
13:53 6,782.52 6,782.85 6,782.28 6,782.72 0.0K
13:54 6,782.65 6,783.37 6,782.65 6,783.34 0.0K
13:55 6,783.38 6,783.38 6,783.12 6,783.12 0.0K
13:56 6,782.90 6,782.90 6,781.99 6,781.99 0.0K
13:57 6,782.02 6,782.02 6,780.54 6,780.54 0.0K
13:58 6,780.45 6,780.45 6,780.14 6,780.21 0.0K
13:59 6,780.25 6,780.25 6,779.73 6,779.76 0.0K
14:00 6,779.75 6,779.75 6,778.22 6,778.38 0.0K
14:01 6,778.52 6,779.61 6,778.37 6,779.24 0.0K
14:02 6,779.26 6,779.67 6,779.22 6,779.16 0.0K
14:03 6,779.20 6,779.20 6,777.64 6,777.63 0.0K
14:04 6,777.57 6,777.75 6,777.48 6,777.69 0.0K
14:05 6,777.56 6,777.95 6,777.31 6,777.95 0.0K
14:06 6,778.12 6,778.27 6,777.88 6,778.25 0.0K
14:07 6,778.16 6,778.27 6,778.01 6,778.25 0.0K
14:08 6,778.32 6,778.32 6,777.98 6,778.05 0.0K
14:09 6,777.99 6,778.18 6,777.66 6,777.71 0.0K
14:10 6,777.76 6,777.88 6,777.50 6,777.50 0.0K
14:11 6,777.45 6,777.45 6,776.76 6,776.76 0.0K
14:12 6,776.89 6,777.27 6,776.70 6,776.85 0.0K
14:13 6,776.87 6,776.87 6,776.29 6,776.29 0.0K
14:14 6,776.21 6,776.70 6,776.21 6,776.70 0.0K
14:15 6,776.90 6,776.90 6,776.12 6,776.12 0.0K
14:16 6,776.27 6,776.35 6,775.77 6,775.98 0.0K
14:17 6,775.91 6,775.91 6,774.03 6,774.22 0.0K
14:18 6,774.18 6,774.36 6,774.14 6,774.36 0.0K
14:19 6,774.39 6,774.39 6,773.58 6,774.16 0.0K
14:20 6,774.16 6,774.16 6,773.94 6,773.89 0.0K
14:21 6,773.96 6,773.96 6,772.52 6,772.52 0.0K
14:22 6,772.39 6,773.09 6,772.39 6,772.85 0.0K
14:23 6,772.77 6,772.77 6,772.42 6,772.42 0.0K
14:24 6,772.43 6,772.80 6,771.94 6,772.00 0.0K
14:25 6,772.15 6,772.15 6,771.58 6,771.66 0.0K
14:26 6,771.53 6,771.66 6,771.53 6,771.74 0.0K
14:27 6,771.53 6,771.53 6,770.78 6,770.76 0.0K
14:28 6,770.77 6,770.87 6,770.24 6,770.17 0.0K
14:29 6,770.19 6,770.25 6,769.64 6,770.20 0.0K
14:30 6,770.13 6,770.13 6,769.67 6,769.96 0.0K
14:31 6,770.05 6,770.17 6,769.33 6,769.33 0.0K
14:32 6,769.36 6,769.36 6,768.71 6,768.71 0.0K
14:33 6,768.67 6,768.85 6,768.39 6,768.59 0.0K
14:34 6,768.43 6,768.89 6,768.29 6,768.89 0.0K
14:35 6,768.77 6,768.96 6,768.77 6,768.92 0.0K
14:36 6,768.83 6,768.85 6,768.60 6,768.63 0.0K
14:37 6,768.57 6,768.78 6,768.40 6,768.65 0.0K
14:38 6,768.74 6,769.39 6,768.74 6,769.39 0.0K
14:39 6,769.37 6,769.37 6,768.82 6,768.91 0.0K
14:40 6,769.01 6,769.01 6,768.30 6,768.87 0.0K
14:41 6,768.82 6,768.82 6,767.78 6,768.50 0.0K
14:42 6,768.54 6,768.55 6,768.38 6,768.54 0.0K
14:43 6,768.46 6,768.99 6,768.37 6,768.74 0.0K
14:44 6,768.66 6,769.05 6,768.51 6,768.97 0.0K
14:45 6,769.04 6,770.10 6,769.04 6,770.03 0.0K
14:46 6,769.80 6,770.07 6,769.64 6,769.94 0.0K
14:47 6,769.93 6,769.93 6,769.42 6,769.52 0.0K
14:48 6,769.83 6,770.16 6,769.83 6,770.16 0.0K
14:49 6,770.07 6,770.74 6,769.84 6,770.74 0.0K
14:50 6,770.78 6,771.39 6,770.72 6,771.29 0.0K
14:51 6,771.35 6,771.48 6,770.71 6,770.85 0.0K
14:52 6,770.97 6,770.97 6,769.73 6,769.86 0.0K
14:53 6,769.89 6,771.32 6,769.89 6,771.32 0.0K
14:54 6,771.38 6,772.66 6,771.33 6,772.66 0.0K
14:55 6,772.69 6,773.39 6,772.69 6,773.39 0.0K
14:56 6,773.30 6,773.86 6,773.15 6,773.76 0.0K
14:57 6,773.84 6,774.19 6,773.84 6,774.19 0.0K
14:58 6,774.20 6,774.35 6,773.72 6,774.24 0.0K
14:59 6,774.19 6,774.37 6,774.06 6,774.24 0.0K
15:00 6,774.16 6,774.16 6,772.06 6,772.06 0.0K
15:01 6,772.06 6,772.18 6,771.83 6,772.24 0.0K
15:02 6,772.11 6,772.47 6,772.11 6,772.24 0.0K
15:03 6,772.25 6,772.25 6,771.72 6,771.96 0.0K
15:04 6,771.94 6,771.97 6,771.40 6,771.51 0.0K
15:05 6,771.64 6,771.96 6,771.64 6,771.77 0.0K
15:06 6,771.93 6,771.93 6,770.54 6,770.55 0.0K
15:07 6,770.46 6,770.46 6,770.02 6,770.17 0.0K
15:08 6,770.20 6,770.85 6,770.20 6,770.84 0.0K
15:09 6,770.73 6,770.75 6,770.60 6,770.59 0.0K
15:10 6,770.70 6,771.17 6,770.63 6,771.13 0.0K
15:11 6,771.03 6,771.05 6,770.84 6,770.84 0.0K
15:12 6,770.66 6,771.11 6,770.66 6,771.01 0.0K
15:13 6,771.15 6,771.35 6,771.01 6,771.35 0.0K
15:14 6,771.38 6,771.38 6,770.94 6,770.86 0.0K
15:15 6,770.93 6,770.99 6,769.91 6,770.00 0.0K
15:16 6,770.04 6,770.20 6,769.92 6,769.86 0.0K
15:17 6,769.71 6,769.71 6,768.51 6,768.51 0.0K
15:18 6,768.57 6,768.57 6,767.51 6,767.88 0.0K
15:19 6,767.93 6,768.06 6,767.93 6,768.06 0.0K
15:20 6,767.82 6,767.90 6,767.40 6,767.40 0.0K
15:21 6,767.41 6,767.98 6,767.41 6,767.46 0.0K
15:22 6,767.46 6,767.46 6,767.03 6,767.03 0.0K
15:23 6,766.87 6,766.95 6,766.23 6,766.26 0.0K
15:24 6,766.28 6,766.35 6,765.54 6,765.65 0.0K
15:25 6,765.73 6,766.36 6,765.50 6,766.36 0.0K
15:26 6,766.54 6,767.50 6,766.01 6,766.01 0.0K
15:27 6,765.95 6,766.10 6,765.44 6,765.45 0.0K
15:28 6,765.38 6,765.50 6,764.83 6,765.12 0.0K
15:29 6,764.97 6,764.97 6,764.14 6,764.25 0.0K
15:30 6,764.18 6,764.18 6,763.84 6,763.82 0.0K
15:31 6,763.89 6,764.24 6,763.59 6,764.24 0.0K
15:32 6,764.15 6,764.15 6,762.88 6,763.05 0.0K
15:33 6,763.02 6,763.25 6,762.81 6,762.89 0.0K
15:34 6,762.73 6,763.85 6,762.73 6,763.85 0.0K
15:35 6,763.83 6,764.81 6,763.83 6,764.53 0.0K
15:36 6,764.44 6,765.01 6,764.03 6,765.01 0.0K
15:37 6,765.11 6,765.26 6,764.84 6,765.21 0.0K
15:38 6,765.24 6,765.24 6,764.07 6,764.07 0.0K
15:39 6,764.06 6,764.06 6,762.92 6,762.99 0.0K
15:40 6,763.09 6,763.09 6,761.94 6,762.83 0.0K
15:41 6,762.68 6,763.16 6,762.28 6,762.28 0.0K
15:42 6,762.22 6,762.22 6,761.43 6,762.11 0.0K
15:43 6,762.14 6,762.24 6,761.62 6,761.57 0.0K
15:44 6,761.51 6,761.58 6,760.83 6,760.76 0.0K
15:45 6,760.51 6,760.51 6,759.05 6,759.54 0.0K
15:46 6,759.26 6,759.58 6,758.69 6,759.50 0.0K
15:47 6,759.36 6,760.15 6,759.36 6,760.04 0.0K
15:48 6,760.52 6,762.51 6,760.22 6,762.51 0.0K
15:49 6,762.52 6,762.76 6,762.34 6,762.80 0.0K
15:50 6,760.84 6,760.84 6,758.58 6,759.42 0.0K
15:51 6,759.40 6,760.05 6,758.49 6,758.69 0.0K
15:52 6,758.50 6,758.50 6,756.93 6,757.46 0.0K
15:53 6,757.26 6,757.26 6,755.04 6,756.81 0.0K
15:54 6,756.95 6,759.06 6,756.95 6,758.65 0.0K
15:55 6,759.71 6,760.39 6,759.20 6,759.44 0.0K
15:56 6,759.18 6,759.18 6,756.91 6,756.91 0.0K
15:57 6,756.74 6,756.79 6,754.97 6,755.05 0.0K
15:58 6,754.96 6,755.38 6,754.13 6,754.30 0.0K
15:59 6,754.56 6,757.44 6,754.56 6,756.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据