Dow Jones U.S. Coal Total Stock Market (DWCCOA)

DWCCOA
🏛️ 美国 →
755.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 733.84 735.27 726.82 733.89 0.0K
09:31 731.31 736.05 728.22 736.05 0.0K
09:32 736.97 749.95 736.97 749.95 0.0K
09:33 749.71 753.52 748.68 748.92 0.0K
09:34 748.29 755.68 748.29 754.12 0.0K
09:35 753.20 753.69 747.87 747.87 0.0K
09:36 748.46 751.83 747.80 751.43 0.0K
09:37 750.55 752.21 747.88 747.88 0.0K
09:38 748.34 750.62 748.34 748.50 0.0K
09:39 748.61 750.08 747.07 749.90 0.0K
09:40 746.06 747.36 745.46 747.31 0.0K
09:41 748.52 752.30 747.92 751.55 0.0K
09:42 752.34 754.89 752.34 754.07 0.0K
09:43 754.45 754.96 752.47 752.47 0.0K
09:44 751.60 752.41 749.18 749.18 0.0K
09:45 749.41 749.41 744.37 745.61 0.0K
09:46 745.85 745.85 742.34 743.20 0.0K
09:47 744.12 746.35 743.76 744.67 0.0K
09:48 744.63 745.10 740.60 741.06 0.0K
09:49 741.13 741.50 737.68 738.56 0.0K
09:50 739.65 741.92 738.55 738.62 0.0K
09:51 741.24 741.24 738.57 739.27 0.0K
09:52 739.17 743.41 739.17 739.96 0.0K
09:53 741.00 743.67 740.70 743.33 0.0K
09:54 742.87 743.48 742.61 742.71 0.0K
09:55 743.25 743.58 737.98 738.15 0.0K
09:56 740.21 740.88 738.53 739.69 0.0K
09:57 739.93 742.06 739.93 740.62 0.0K
09:58 741.04 741.32 739.16 739.33 0.0K
09:59 738.38 739.18 736.97 738.74 0.0K
10:00 739.00 743.07 738.65 742.57 0.0K
10:01 742.74 748.68 742.74 748.24 0.0K
10:02 747.83 747.83 746.11 747.79 0.0K
10:03 748.91 749.72 747.94 747.94 0.0K
10:04 748.17 751.54 748.17 751.54 0.0K
10:05 751.91 753.00 750.74 751.25 0.0K
10:06 752.31 753.43 752.18 753.01 0.0K
10:07 753.23 753.86 752.58 753.59 0.0K
10:08 753.88 755.04 753.44 753.80 0.0K
10:09 754.63 755.10 750.45 751.15 0.0K
10:10 751.86 752.40 750.87 750.87 0.0K
10:11 751.15 751.15 749.52 750.13 0.0K
10:12 750.57 750.82 748.97 749.60 0.0K
10:13 749.61 750.87 748.64 750.87 0.0K
10:14 750.79 750.79 749.14 749.38 0.0K
10:15 749.15 750.53 748.20 748.24 0.0K
10:16 747.79 748.50 747.71 747.76 0.0K
10:17 747.78 749.60 747.69 749.60 0.0K
10:18 749.60 750.22 748.59 749.87 0.0K
10:19 750.48 752.43 750.29 751.76 0.0K
10:20 751.94 752.89 751.15 752.33 0.0K
10:21 752.84 753.23 751.46 751.54 0.0K
10:22 751.70 751.73 750.36 750.42 0.0K
10:23 750.56 753.05 750.56 752.73 0.0K
10:24 752.65 752.65 748.58 749.14 0.0K
10:25 749.19 749.95 748.56 748.56 0.0K
10:26 750.54 750.75 749.18 750.25 0.0K
10:27 750.25 750.63 749.61 749.61 0.0K
10:28 749.71 751.41 749.71 751.09 0.0K
10:29 751.04 752.53 751.03 752.53 0.0K
10:30 751.92 756.61 751.39 756.61 0.0K
10:31 756.56 756.79 756.19 756.79 0.0K
10:32 756.86 757.77 756.40 757.30 0.0K
10:33 757.44 758.35 757.44 758.22 0.0K
10:34 758.56 758.56 756.22 756.39 0.0K
10:35 756.24 758.27 756.24 757.59 0.0K
10:36 758.03 759.25 757.70 758.14 0.0K
10:37 758.26 758.84 757.52 758.54 0.0K
10:38 758.26 758.52 757.38 758.52 0.0K
10:39 758.99 759.50 757.70 758.20 0.0K
10:40 758.45 759.04 757.36 759.00 0.0K
10:41 759.56 760.24 758.76 760.24 0.0K
10:42 759.47 760.86 759.47 760.20 0.0K
10:43 760.44 760.44 758.88 758.88 0.0K
10:44 759.05 759.05 757.69 757.69 0.0K
10:45 757.68 758.75 757.68 758.33 0.0K
10:46 758.59 760.47 758.59 759.76 0.0K
10:47 759.72 760.19 759.45 759.50 0.0K
10:48 758.52 759.81 757.58 759.56 0.0K
10:49 758.85 759.02 758.55 758.82 0.0K
10:50 758.80 759.47 758.02 759.47 0.0K
10:51 759.00 759.29 758.32 759.29 0.0K
10:52 759.17 760.63 759.17 759.93 0.0K
10:53 760.32 760.47 758.92 759.32 0.0K
10:54 759.29 759.83 757.61 757.61 0.0K
10:55 757.53 757.60 757.12 757.51 0.0K
10:56 758.04 758.20 755.91 756.35 0.0K
10:57 756.10 756.10 755.00 755.00 0.0K
10:58 754.84 754.84 754.17 754.82 0.0K
10:59 754.41 755.85 754.29 755.75 0.0K
11:00 755.83 756.03 754.87 756.03 0.0K
11:01 756.08 756.48 754.65 755.21 0.0K
11:02 755.60 756.52 755.57 755.57 0.0K
11:03 755.90 755.99 755.37 755.42 0.0K
11:04 755.27 756.21 755.17 756.00 0.0K
11:05 756.17 758.61 755.73 758.61 0.0K
11:06 758.41 759.27 758.26 759.12 0.0K
11:07 759.10 759.20 758.59 759.04 0.0K
11:08 759.50 759.90 759.27 759.88 0.0K
11:09 759.97 760.57 759.25 760.37 0.0K
11:10 760.50 760.59 759.20 759.20 0.0K
11:11 759.20 760.06 759.08 760.06 0.0K
11:12 759.94 759.94 759.11 759.39 0.0K
11:13 759.49 759.74 759.14 759.74 0.0K
11:14 759.70 759.74 757.86 758.16 0.0K
11:15 758.20 758.30 757.86 758.11 0.0K
11:16 758.18 758.94 757.99 758.05 0.0K
11:17 757.41 757.41 755.63 755.63 0.0K
11:18 755.71 756.10 755.18 756.10 0.0K
11:19 755.98 756.93 755.94 756.27 0.0K
11:20 756.88 757.82 755.78 757.68 0.0K
11:21 757.35 757.82 756.84 756.84 0.0K
11:22 756.98 758.17 756.90 757.36 0.0K
11:23 757.62 757.91 756.52 756.74 0.0K
11:24 756.41 758.21 756.41 757.57 0.0K
11:25 757.38 758.41 757.38 757.70 0.0K
11:26 757.89 759.33 757.89 759.24 0.0K
11:27 759.27 760.31 759.03 760.22 0.0K
11:28 760.21 760.49 759.70 759.86 0.0K
11:29 759.84 759.84 758.65 759.10 0.0K
11:30 758.72 758.91 754.99 754.99 0.0K
11:31 754.31 754.54 753.45 753.45 0.0K
11:32 753.70 753.70 752.56 752.56 0.0K
11:33 752.52 752.93 752.52 752.79 0.0K
11:34 752.77 753.19 752.55 752.65 0.0K
11:35 752.69 752.69 750.51 750.79 0.0K
11:36 750.95 751.69 750.95 751.48 0.0K
11:37 751.66 752.56 751.66 751.92 0.0K
11:38 751.76 751.76 751.08 751.44 0.0K
11:39 751.52 752.54 751.52 752.54 0.0K
11:40 752.02 753.10 751.27 753.10 0.0K
11:41 753.33 753.33 752.49 752.99 0.0K
11:42 753.27 753.42 752.76 752.76 0.0K
11:43 752.92 752.92 751.42 751.96 0.0K
11:44 751.24 751.24 750.24 750.24 0.0K
11:45 750.61 751.25 750.61 751.16 0.0K
11:46 751.05 751.05 748.98 748.98 0.0K
11:47 749.40 749.52 747.29 747.29 0.0K
11:48 747.02 747.02 746.12 746.12 0.0K
11:49 746.17 746.43 745.18 745.18 0.0K
11:50 744.69 744.74 743.20 743.86 0.0K
11:51 743.98 744.70 743.74 744.27 0.0K
11:52 744.21 744.21 743.20 744.17 0.0K
11:53 744.18 746.66 744.07 746.66 0.0K
11:54 746.19 746.72 746.03 746.03 0.0K
11:55 746.50 746.51 744.25 744.28 0.0K
11:56 744.55 744.55 743.18 743.62 0.0K
11:57 743.70 743.87 742.81 742.81 0.0K
11:58 742.64 743.42 742.49 742.49 0.0K
11:59 742.53 742.89 741.29 741.29 0.0K
12:00 741.25 741.44 740.73 740.91 0.0K
12:01 741.19 742.82 740.60 742.82 0.0K
12:02 742.23 742.23 740.41 741.69 0.0K
12:03 741.52 743.45 741.52 741.78 0.0K
12:04 741.84 742.52 741.45 742.52 0.0K
12:05 742.63 743.22 741.96 742.14 0.0K
12:06 742.37 742.37 739.98 739.98 0.0K
12:07 739.65 740.21 739.23 739.67 0.0K
12:08 740.02 741.03 739.63 739.74 0.0K
12:09 739.82 740.18 739.70 739.97 0.0K
12:10 740.60 741.17 740.22 740.46 0.0K
12:11 740.57 741.12 739.75 740.02 0.0K
12:12 740.02 740.02 736.26 736.26 0.0K
12:13 736.56 738.40 736.56 738.16 0.0K
12:14 737.80 739.13 737.36 738.19 0.0K
12:15 737.87 739.48 737.84 739.48 0.0K
12:16 739.36 739.36 737.75 737.75 0.0K
12:17 737.81 738.36 737.81 738.28 0.0K
12:18 739.04 741.38 738.89 741.05 0.0K
12:19 741.10 741.10 739.32 739.32 0.0K
12:20 738.87 739.84 738.87 739.34 0.0K
12:21 739.80 740.49 739.80 740.27 0.0K
12:22 739.61 740.45 739.42 739.86 0.0K
12:23 739.86 740.20 739.62 740.20 0.0K
12:24 740.71 741.29 740.71 741.12 0.0K
12:25 741.05 741.87 740.02 740.02 0.0K
12:26 740.60 740.78 740.26 740.28 0.0K
12:27 740.51 740.98 740.26 740.76 0.0K
12:28 740.83 740.89 740.06 740.55 0.0K
12:29 740.77 740.94 740.55 740.78 0.0K
12:30 740.99 742.47 740.80 742.45 0.0K
12:31 742.51 742.78 740.11 740.11 0.0K
12:32 740.55 740.55 738.72 738.72 0.0K
12:33 738.50 738.63 736.88 737.70 0.0K
12:34 737.54 737.54 736.77 736.88 0.0K
12:35 736.88 737.77 736.88 737.71 0.0K
12:36 737.88 738.14 737.42 737.65 0.0K
12:37 737.65 738.03 737.65 737.91 0.0K
12:38 737.51 738.42 736.79 737.23 0.0K
12:39 737.60 739.91 737.44 739.54 0.0K
12:40 738.91 739.21 738.68 738.99 0.0K
12:41 738.96 738.96 738.42 738.82 0.0K
12:42 738.77 739.34 738.77 738.86 0.0K
12:43 738.61 738.85 738.41 738.85 0.0K
12:44 738.85 739.11 738.32 739.11 0.0K
12:45 739.30 740.92 739.30 740.42 0.0K
12:46 740.42 740.68 739.16 740.58 0.0K
12:47 740.32 740.77 739.54 740.77 0.0K
12:48 741.06 741.17 739.35 739.81 0.0K
12:49 739.90 740.53 738.89 738.89 0.0K
12:50 739.14 739.98 738.65 739.98 0.0K
12:51 739.61 742.58 739.13 742.58 0.0K
12:52 742.64 743.72 741.88 742.28 0.0K
12:53 742.15 743.13 742.15 742.72 0.0K
12:54 742.71 743.65 742.34 743.65 0.0K
12:55 743.30 743.75 743.17 743.17 0.0K
12:56 743.42 743.61 742.96 743.09 0.0K
12:57 743.09 743.09 742.22 742.33 0.0K
12:58 742.51 743.42 742.47 743.26 0.0K
12:59 743.13 743.88 743.09 743.09 0.0K
13:00 743.19 745.76 743.19 745.56 0.0K
13:01 745.59 747.47 745.59 747.00 0.0K
13:02 747.04 747.72 746.55 747.12 0.0K
13:03 747.40 747.51 746.31 746.66 0.0K
13:04 746.65 748.40 746.65 748.31 0.0K
13:05 748.29 748.29 747.47 748.06 0.0K
13:06 748.03 748.13 747.49 747.88 0.0K
13:07 748.14 748.86 748.00 748.03 0.0K
13:08 747.90 749.39 747.90 749.26 0.0K
13:09 749.36 749.96 749.36 749.87 0.0K
13:10 749.78 750.79 749.78 750.79 0.0K
13:11 751.02 751.11 750.58 750.58 0.0K
13:12 750.69 752.06 750.69 751.94 0.0K
13:13 751.69 752.31 751.54 751.54 0.0K
13:14 751.56 751.84 751.43 751.73 0.0K
13:15 751.40 751.60 751.13 751.13 0.0K
13:16 751.02 751.43 749.40 749.63 0.0K
13:17 749.79 749.79 749.30 749.30 0.0K
13:18 749.30 749.50 748.36 748.96 0.0K
13:19 748.86 748.86 747.55 747.73 0.0K
13:20 747.70 747.70 746.44 746.84 0.0K
13:21 746.98 747.16 746.74 746.74 0.0K
13:22 746.72 746.74 746.21 746.36 0.0K
13:23 746.36 748.83 746.36 748.83 0.0K
13:24 748.74 749.29 747.53 747.53 0.0K
13:25 747.54 748.07 747.50 748.07 0.0K
13:26 747.89 747.95 745.60 746.24 0.0K
13:27 746.41 746.78 745.92 746.25 0.0K
13:28 746.18 748.07 746.18 748.07 0.0K
13:29 748.54 749.10 748.54 748.83 0.0K
13:30 748.77 749.26 748.67 749.26 0.0K
13:31 749.13 749.42 746.56 747.01 0.0K
13:32 746.99 748.22 746.99 747.76 0.0K
13:33 747.81 747.81 747.05 747.49 0.0K
13:34 747.66 748.25 747.26 747.95 0.0K
13:35 747.53 747.53 746.61 747.48 0.0K
13:36 747.06 747.76 747.06 747.42 0.0K
13:37 747.35 747.46 746.51 746.51 0.0K
13:38 746.28 747.09 746.27 746.60 0.0K
13:39 746.66 746.66 744.28 744.28 0.0K
13:40 743.96 744.40 742.53 743.97 0.0K
13:41 744.60 745.43 744.50 744.67 0.0K
13:42 744.77 746.35 744.77 744.95 0.0K
13:43 744.77 746.21 744.46 745.49 0.0K
13:44 745.49 745.73 744.57 744.69 0.0K
13:45 744.89 745.73 744.89 745.49 0.0K
13:46 745.51 746.14 745.33 745.98 0.0K
13:47 746.04 746.17 745.53 745.53 0.0K
13:48 745.41 745.85 744.45 744.55 0.0K
13:49 744.58 746.45 744.53 745.84 0.0K
13:50 744.98 745.78 744.77 745.78 0.0K
13:51 745.78 747.37 745.78 746.96 0.0K
13:52 746.94 746.94 745.45 745.78 0.0K
13:53 745.83 746.20 745.59 745.78 0.0K
13:54 746.02 746.89 746.02 746.11 0.0K
13:55 745.94 746.16 745.81 745.89 0.0K
13:56 745.71 746.10 745.48 746.10 0.0K
13:57 746.19 747.31 746.13 747.28 0.0K
13:58 747.17 747.17 745.93 745.93 0.0K
13:59 745.80 746.33 745.47 745.81 0.0K
14:00 744.79 745.54 744.77 745.54 0.0K
14:01 745.79 745.94 744.64 744.94 0.0K
14:02 744.87 745.32 744.87 745.16 0.0K
14:03 744.76 745.58 744.76 745.48 0.0K
14:04 745.63 745.78 745.01 745.51 0.0K
14:05 745.50 746.00 745.42 745.85 0.0K
14:06 746.33 747.24 746.33 747.24 0.0K
14:07 747.32 747.61 747.05 747.22 0.0K
14:08 747.24 747.60 746.78 746.78 0.0K
14:09 746.76 747.09 746.29 746.58 0.0K
14:10 745.75 745.75 744.33 744.33 0.0K
14:11 744.22 744.22 741.83 741.83 0.0K
14:12 742.25 742.51 742.08 742.19 0.0K
14:13 742.18 743.52 742.18 743.41 0.0K
14:14 743.33 743.43 742.92 743.33 0.0K
14:15 743.45 744.61 743.45 744.53 0.0K
14:16 744.35 745.31 744.33 745.31 0.0K
14:17 745.50 745.50 744.45 744.92 0.0K
14:18 744.82 746.00 744.82 745.49 0.0K
14:19 745.60 746.42 745.60 746.02 0.0K
14:20 745.18 745.38 744.27 744.27 0.0K
14:21 744.37 744.37 743.15 743.15 0.0K
14:22 743.76 744.41 743.36 744.04 0.0K
14:23 744.26 744.50 743.80 743.90 0.0K
14:24 743.67 744.26 743.67 744.20 0.0K
14:25 744.17 744.17 743.57 743.83 0.0K
14:26 743.49 744.01 743.16 743.16 0.0K
14:27 743.18 744.49 743.18 744.16 0.0K
14:28 744.27 744.44 744.11 744.23 0.0K
14:29 744.15 744.15 743.19 743.63 0.0K
14:30 743.63 744.63 743.49 744.43 0.0K
14:31 744.91 745.99 744.41 745.76 0.0K
14:32 745.88 746.14 745.61 745.76 0.0K
14:33 745.71 748.07 745.71 747.58 0.0K
14:34 747.18 747.26 746.31 747.05 0.0K
14:35 747.05 747.87 746.96 747.87 0.0K
14:36 748.05 748.14 747.78 747.94 0.0K
14:37 748.00 748.60 747.31 748.60 0.0K
14:38 748.05 748.55 747.90 747.91 0.0K
14:39 747.96 747.96 746.22 746.22 0.0K
14:40 746.42 746.71 745.19 745.19 0.0K
14:41 745.26 745.54 745.12 745.12 0.0K
14:42 745.12 745.13 744.23 744.23 0.0K
14:43 744.47 744.77 744.00 744.00 0.0K
14:44 743.86 744.04 743.60 743.60 0.0K
14:45 743.62 744.29 743.62 744.02 0.0K
14:46 743.77 744.10 743.62 744.10 0.0K
14:47 743.94 744.02 743.12 743.12 0.0K
14:48 742.74 742.74 741.48 741.83 0.0K
14:49 741.99 741.99 741.22 741.57 0.0K
14:50 741.34 742.06 741.31 741.67 0.0K
14:51 741.64 741.64 741.18 741.23 0.0K
14:52 741.42 743.01 741.42 742.97 0.0K
14:53 742.94 743.53 742.74 743.53 0.0K
14:54 743.50 744.28 743.38 743.38 0.0K
14:55 743.61 743.61 742.76 743.09 0.0K
14:56 742.87 743.32 742.62 743.14 0.0K
14:57 742.99 743.34 742.32 742.91 0.0K
14:58 742.71 743.43 742.71 743.36 0.0K
14:59 743.45 743.91 743.45 743.66 0.0K
15:00 743.30 743.88 743.30 743.42 0.0K
15:01 743.60 744.24 743.60 744.15 0.0K
15:02 744.17 745.23 744.17 744.64 0.0K
15:03 744.67 746.22 744.67 746.22 0.0K
15:04 746.18 746.35 745.84 745.92 0.0K
15:05 745.92 746.05 745.76 745.76 0.0K
15:06 746.03 746.03 744.71 745.07 0.0K
15:07 744.99 745.62 744.99 745.62 0.0K
15:08 745.68 746.22 744.38 744.38 0.0K
15:09 744.55 744.87 744.26 744.86 0.0K
15:10 744.69 745.10 744.61 745.10 0.0K
15:11 745.25 746.54 745.25 746.19 0.0K
15:12 746.17 746.52 745.93 746.49 0.0K
15:13 746.51 746.51 745.11 745.59 0.0K
15:14 745.58 745.81 745.03 745.58 0.0K
15:15 745.64 746.23 745.64 746.17 0.0K
15:16 746.15 746.95 745.67 746.95 0.0K
15:17 747.33 747.34 747.18 747.34 0.0K
15:18 747.13 747.73 746.90 747.73 0.0K
15:19 747.61 747.61 746.27 746.30 0.0K
15:20 746.27 746.27 744.75 744.79 0.0K
15:21 744.79 744.79 744.29 744.40 0.0K
15:22 744.40 744.40 743.31 743.31 0.0K
15:23 743.50 743.72 743.33 743.58 0.0K
15:24 743.58 744.12 743.42 743.95 0.0K
15:25 743.94 744.56 743.94 744.56 0.0K
15:26 744.65 744.98 744.32 744.79 0.0K
15:27 744.59 744.70 744.14 744.14 0.0K
15:28 744.30 744.58 744.02 744.46 0.0K
15:29 744.41 744.59 744.17 744.17 0.0K
15:30 744.41 744.41 743.23 743.44 0.0K
15:31 743.39 743.39 742.72 743.02 0.0K
15:32 743.19 743.70 743.14 743.70 0.0K
15:33 743.66 743.84 743.51 743.75 0.0K
15:34 743.96 743.96 742.97 743.02 0.0K
15:35 743.35 743.44 742.54 742.83 0.0K
15:36 742.61 742.61 741.60 742.07 0.0K
15:37 741.98 742.51 741.98 742.47 0.0K
15:38 742.39 742.39 740.46 740.46 0.0K
15:39 740.56 741.31 740.30 741.31 0.0K
15:40 741.23 741.86 741.23 741.53 0.0K
15:41 741.53 741.65 740.73 740.80 0.0K
15:42 740.91 740.95 740.41 740.43 0.0K
15:43 740.02 740.69 739.94 740.60 0.0K
15:44 740.73 740.88 740.29 740.29 0.0K
15:45 740.44 740.96 740.44 740.57 0.0K
15:46 740.57 740.57 739.31 739.31 0.0K
15:47 739.33 739.51 738.81 738.85 0.0K
15:48 739.28 739.28 738.13 738.53 0.0K
15:49 739.07 739.07 737.92 738.38 0.0K
15:50 737.70 737.70 736.56 736.56 0.0K
15:51 736.57 737.57 736.57 737.43 0.0K
15:52 737.47 737.69 737.21 737.22 0.0K
15:53 737.16 737.92 737.06 737.87 0.0K
15:54 737.73 740.35 737.73 740.28 0.0K
15:55 739.99 739.99 739.34 739.84 0.0K
15:56 740.09 740.09 739.29 739.85 0.0K
15:57 739.89 740.17 739.15 739.44 0.0K
15:58 739.57 740.16 739.57 739.99 0.0K
15:59 740.20 741.49 738.87 738.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 750.99 783.25 746.48 755.82 0.0M
2025-09-25 717.61 763.87 709.93 752.76 0.0M
2025-09-24 734.44 760.86 726.82 742.61 0.0M
2025-09-23 730.32 744.81 722.54 741.13 0.0M
2025-09-22 698.98 732.90 687.46 730.02 0.0M
2025-09-20 670.81 712.92 670.07 700.81 0.0M
2025-09-19 670.81 712.92 670.07 700.81 0.0M
2025-09-18 645.50 675.22 638.27 672.65 0.0M
2025-09-17 648.19 655.07 639.40 649.48 0.0M
2025-09-16 665.66 665.66 643.59 650.86 0.0M
2025-09-15 615.83 669.71 611.04 667.94 0.0M
2025-09-12 617.17 619.55 609.28 613.51 0.0M
2025-09-11 621.89 632.87 617.07 617.90 0.0M
2025-09-10 618.00 632.86 611.34 624.68 0.0M
2025-09-09 604.99 623.31 600.74 615.13 0.0M
2025-09-08 602.76 605.26 587.68 602.19 0.0M
2025-09-05 584.55 600.21 570.37 600.21 0.0M
2025-09-04 588.46 594.82 575.82 581.69 0.0M
2025-09-03 589.67 592.83 579.60 586.69 0.0M
2025-09-02 565.64 579.06 556.91 577.62 0.0M
2025-08-29 585.45 589.18 566.65 579.09 0.0M
2025-08-28 572.69 578.80 569.72 574.91 0.0M
2025-08-27 576.09 579.96 565.42 565.79 0.0M
2025-08-26 560.63 584.57 559.77 580.33 0.0M
2025-08-25 559.42 567.74 553.70 558.17 0.0M
2025-08-22 531.42 563.40 529.32 557.83 0.0M
2025-08-21 517.30 525.96 517.30 525.83 0.0M
2025-08-20 517.33 521.92 508.27 518.63 0.0M
2025-08-19 551.92 551.92 517.46 521.65 0.0M
2025-08-18 554.67 558.43 545.90 551.77 0.0M
2025-08-15 562.97 564.56 548.58 559.41 0.0M
2025-08-14 564.01 572.41 556.42 565.32 0.0M
2025-08-13 584.30 587.63 559.30 566.11 0.0M
2025-08-12 576.54 596.67 574.12 588.55 0.0M
2025-08-11 575.48 584.00 561.12 569.93 0.0M
2025-08-08 580.54 610.56 574.16 581.47 0.0M
2025-08-07 577.41 583.21 563.90 580.80 0.0M
2025-08-06 583.47 606.25 571.82 575.33 0.0M
2025-08-05 561.86 572.92 551.14 568.40 0.0M
2025-08-04 533.55 555.61 528.48 555.11 0.0M
2025-08-01 512.15 533.32 505.49 531.88 0.0M
2025-07-31 533.12 545.20 526.28 539.62 0.0M
2025-07-30 542.75 559.12 533.87 542.06 0.0M
2025-07-29 561.10 569.23 549.39 552.93 0.0M
2025-07-28 573.05 573.62 543.93 563.61 0.0M
2025-07-25 578.76 580.69 567.56 574.72 0.0M
2025-07-24 568.88 586.05 566.17 580.84 0.0M
2025-07-23 563.44 575.27 555.64 570.49 0.0M
2025-07-22 543.81 565.65 543.81 559.48 0.0M
2025-07-21 556.52 562.41 536.43 542.24 0.0M
2025-07-18 552.69 564.73 545.81 555.92 0.0M
2025-07-17 520.90 551.42 519.45 548.54 0.0M
2025-07-16 506.54 525.22 501.05 522.91 0.0M
2025-07-15 504.60 511.72 495.23 505.84 0.0M
2025-07-14 491.44 506.99 488.98 506.65 0.0M
2025-07-11 468.14 497.16 467.30 496.19 0.0M
2025-07-10 455.86 478.56 455.86 476.64 0.0M
2025-07-09 452.93 454.55 446.37 448.48 0.0M
2025-07-08 468.62 470.69 450.50 453.61 0.0M
2025-07-07 462.63 470.54 453.80 468.52 0.0M
2025-07-03 471.18 471.18 462.27 468.61 0.0M
2025-07-02 447.37 473.07 444.72 470.29 0.0M
2025-07-01 457.12 458.12 436.86 441.23 0.0M
2025-06-30 441.82 467.62 438.67 465.04 0.0M
2025-06-27 458.10 460.67 438.55 446.46 0.0M
2025-06-26 443.89 460.64 436.34 458.45 0.0M
2025-06-25 463.50 463.50 447.35 454.88 0.0M
2025-06-24 466.30 468.72 455.06 462.87 0.0M
2025-06-23 464.66 479.81 457.77 465.15 0.0M
2025-06-20 483.70 489.16 461.75 462.02 0.0M
2025-06-18 466.91 479.40 462.57 475.87 0.0M
2025-06-17 466.65 471.15 460.51 466.81 0.0M
2025-06-16 466.04 478.73 457.83 461.79 0.0M
2025-06-13 438.30 457.27 436.20 451.98 0.0M
2025-06-12 442.04 445.77 438.86 442.47 0.0M
2025-06-11 432.40 454.74 429.84 446.77 0.0M
2025-06-10 443.72 445.02 422.69 427.67 0.0M
2025-06-09 440.68 444.22 434.32 438.34 0.0M
2025-06-06 421.73 430.00 415.59 428.61 0.0M
2025-06-05 430.89 433.43 413.39 418.12 0.0M
2025-06-04 419.20 429.26 411.63 426.43 0.0M
2025-06-03 422.48 425.77 411.20 420.03 0.0M
2025-06-02 422.47 426.24 404.65 406.36 0.0M
2025-05-30 413.56 419.30 410.30 416.60 0.0M
2025-05-29 435.55 435.56 419.00 421.65 0.0M
2025-05-28 445.35 448.19 432.10 432.52 0.0M
2025-05-27 437.50 446.19 434.23 443.32 0.0M
2025-05-23 399.23 427.82 396.08 422.73 0.0M
2025-05-22 390.84 391.52 383.04 385.12 0.0M
2025-05-21 388.23 403.75 387.22 393.50 0.0M
2025-05-20 398.11 400.28 388.74 393.40 0.0M
2025-05-19 397.53 399.34 390.27 397.53 0.0M
2025-05-16 403.93 409.74 400.57 406.83 0.0M
2025-05-15 396.55 406.95 395.62 405.75 0.0M
2025-05-14 411.48 415.02 402.78 404.55 0.0M
2025-05-13 396.67 416.20 396.28 412.31 0.0M
2025-05-12 403.10 406.08 386.74 391.04 0.0M
2025-05-09 387.10 388.70 375.07 388.54 0.0M
2025-05-08 401.12 402.82 374.50 383.75 0.0M
2025-05-07 398.13 399.18 386.46 393.40 0.0M
2025-05-06 376.27 395.84 372.42 394.00 0.0M
2025-05-05 376.55 380.00 370.85 377.10 0.0M
2025-05-02 370.77 379.20 369.08 375.32 0.0M
2025-05-01 369.70 374.00 360.98 366.06 0.0M
2025-04-30 366.32 368.57 360.03 365.77 0.0M
2025-04-29 373.18 378.26 369.49 376.73 0.0M
2025-04-28 373.41 377.76 367.26 376.53 0.0M
2025-04-25 372.38 372.46 364.01 372.39 0.0M
2025-04-24 367.68 377.34 364.49 375.17 0.0M
2025-04-23 370.21 375.50 361.08 366.05 0.0M
2025-04-22 356.99 362.71 351.44 360.91 0.0M
2025-04-21 370.00 371.46 349.23 353.98 0.0M
2025-04-17 359.42 371.73 359.24 370.80 0.0M
2025-04-16 351.76 368.10 350.35 356.16 0.0M
2025-04-15 352.89 355.18 348.19 352.58 0.0M
2025-04-14 365.00 365.00 344.97 352.76 0.0M
2025-04-11 330.44 356.76 329.60 355.78 0.0M
2025-04-10 333.22 336.25 321.09 327.65 0.0M
2025-04-09 324.32 350.28 309.29 341.05 0.0M
2025-04-08 326.95 339.77 311.21 318.37 0.0M
2025-04-07 291.69 325.26 283.13 307.83 0.0M
2025-04-04 320.74 320.74 286.28 305.63 0.0M
2025-04-03 337.74 341.60 326.29 328.33 0.0M
2025-04-02 361.54 363.62 353.20 357.84 0.0M
2025-04-01 366.77 368.47 359.57 365.89 0.0M
2025-03-31 361.02 368.10 355.37 364.97 0.0M
2025-03-28 379.94 382.34 369.16 371.53 0.0M
2025-03-27 376.70 385.01 374.02 382.53 0.0M
2025-03-26 384.62 388.39 379.79 381.81 0.0M
2025-03-25 389.95 394.41 384.36 384.68 0.0M
2025-03-24 386.31 390.11 380.70 388.78 0.0M
2025-03-21 377.62 382.59 369.58 380.81 0.0M
2025-03-20 377.55 386.17 374.23 381.37 0.0M
2025-03-19 385.12 387.59 375.18 383.58 0.0M
2025-03-18 378.78 384.51 375.43 384.12 0.0M
2025-03-17 373.16 379.18 367.34 374.50 0.0M
2025-03-14 369.72 373.86 364.55 371.32 0.0M
2025-03-13 358.90 366.07 354.52 363.15 0.0M
2025-03-12 382.76 385.69 357.86 358.51 0.0M
2025-03-11 352.64 376.90 351.75 373.51 0.0M
2025-03-10 346.10 355.99 341.85 352.87 0.0M
2025-03-07 361.82 362.01 346.76 350.57 0.0M
2025-03-06 361.29 364.75 354.33 359.51 0.0M
2025-03-05 371.53 372.62 358.64 368.13 0.0M
2025-03-04 352.44 379.09 350.17 371.76 0.0M
2025-03-03 396.15 397.26 359.29 361.03 0.0M
2025-02-28 380.27 389.80 373.24 389.69 0.0M
2025-02-27 399.39 402.95 382.42 382.42 0.0M
2025-02-26 393.76 403.13 391.09 393.61 0.0M
2025-02-25 395.78 397.28 381.29 386.17 0.0M
2025-02-24 406.17 406.17 393.51 397.92 0.0M
2025-02-21 434.24 434.30 406.76 408.76 0.0M
2025-02-20 424.25 433.85 416.58 431.86 0.0M
2025-02-19 432.63 432.79 412.99 421.08 0.0M
2025-02-18 444.51 444.51 432.24 437.19 0.0M
2025-02-14 472.84 473.50 441.38 441.91 0.0M
2025-02-13 472.62 472.62 463.52 471.58 0.0M
2025-02-12 460.36 476.32 459.48 468.46 0.0M
2025-02-11 464.10 477.36 462.10 465.80 0.0M
2025-02-10 456.95 471.07 456.64 465.27 0.0M
2025-02-07 450.13 467.43 447.60 453.90 0.0M
2025-02-06 457.68 459.10 438.28 440.16 0.0M
2025-02-05 462.36 464.47 456.09 461.39 0.0M
2025-02-04 448.49 463.92 447.26 462.02 0.0M
2025-02-03 450.79 463.49 448.93 448.97 0.0M
2025-01-31 471.57 475.71 462.04 463.24 0.0M
2025-01-30 476.82 478.36 468.17 473.93 0.0M
2025-01-29 459.99 471.43 459.76 470.17 0.0M
2025-01-28 471.36 471.36 458.28 460.13 0.0M
2025-01-27 485.09 485.74 464.33 467.32 0.0M
2025-01-24 515.80 518.27 504.12 506.34 0.0M
2025-01-23 501.10 524.53 500.65 511.37 0.0M
2025-01-22 505.37 510.18 495.09 501.30 0.0M
2025-01-21 485.35 501.52 485.35 500.83 0.0M
2025-01-17 473.35 485.93 469.83 480.43 0.0M
2025-01-16 479.00 479.00 462.61 469.94 0.0M
2025-01-15 474.98 485.86 473.98 483.20 0.0M
2025-01-14 479.92 481.48 468.05 474.09 0.0M
2025-01-13 471.29 482.51 461.90 480.85 0.0M
2025-01-10 492.80 496.25 473.89 475.34 0.0M
2025-01-08 492.90 499.25 482.72 493.14 0.0M
2025-01-07 514.59 514.59 497.36 500.69 0.0M
2025-01-06 525.50 528.91 511.58 512.08 0.0M
2025-01-03 520.53 522.79 507.76 519.91 0.0M
2025-01-02 499.44 517.41 498.66 517.11 0.0M