NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 美国 →
6,989.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,484.08 6,489.39 6,483.26 6,487.31 0.0K
09:31 6,487.12 6,488.22 6,485.67 6,487.56 0.0K
09:32 6,487.75 6,488.41 6,485.10 6,486.21 0.0K
09:33 6,486.73 6,493.80 6,486.73 6,493.80 0.0K
09:34 6,494.05 6,496.82 6,493.88 6,496.82 0.0K
09:35 6,497.02 6,497.87 6,494.92 6,494.92 0.0K
09:36 6,494.78 6,494.78 6,491.57 6,492.03 0.0K
09:37 6,492.43 6,492.74 6,489.42 6,489.90 0.0K
09:38 6,489.77 6,490.76 6,486.51 6,486.65 0.0K
09:39 6,486.63 6,486.63 6,484.60 6,485.90 0.0K
09:40 6,485.99 6,486.91 6,485.03 6,486.91 0.0K
09:41 6,486.82 6,488.54 6,486.64 6,488.54 0.0K
09:42 6,488.57 6,489.09 6,487.38 6,488.34 0.0K
09:43 6,488.52 6,489.72 6,487.17 6,487.64 0.0K
09:44 6,487.86 6,490.23 6,487.69 6,490.03 0.0K
09:45 6,489.87 6,490.47 6,489.49 6,489.98 0.0K
09:46 6,490.00 6,492.41 6,489.63 6,492.39 0.0K
09:47 6,492.42 6,494.29 6,492.40 6,493.94 0.0K
09:48 6,493.78 6,495.02 6,493.49 6,495.02 0.0K
09:49 6,495.04 6,495.94 6,494.88 6,495.94 0.0K
09:50 6,495.93 6,497.16 6,495.32 6,496.68 0.0K
09:51 6,496.78 6,497.73 6,495.74 6,495.91 0.0K
09:52 6,495.81 6,497.31 6,495.59 6,496.43 0.0K
09:53 6,496.43 6,496.49 6,494.54 6,495.03 0.0K
09:54 6,495.02 6,495.02 6,492.58 6,492.88 0.0K
09:55 6,492.80 6,494.92 6,492.45 6,494.83 0.0K
09:56 6,494.83 6,495.10 6,494.09 6,494.85 0.0K
09:57 6,494.86 6,495.14 6,493.06 6,493.26 0.0K
09:58 6,493.29 6,493.46 6,491.11 6,491.19 0.0K
09:59 6,491.11 6,491.16 6,490.68 6,490.81 0.0K
10:00 6,490.65 6,490.67 6,488.68 6,488.80 0.0K
10:01 6,488.83 6,491.09 6,488.40 6,491.05 0.0K
10:02 6,491.04 6,492.78 6,490.94 6,492.65 0.0K
10:03 6,492.71 6,494.27 6,492.71 6,494.02 0.0K
10:04 6,494.22 6,495.85 6,494.22 6,495.40 0.0K
10:05 6,495.23 6,495.61 6,493.62 6,494.58 0.0K
10:06 6,494.85 6,495.10 6,490.44 6,490.56 0.0K
10:07 6,490.71 6,493.55 6,490.16 6,493.42 0.0K
10:08 6,493.41 6,494.28 6,492.67 6,494.17 0.0K
10:09 6,494.14 6,495.44 6,493.99 6,495.44 0.0K
10:10 6,495.57 6,495.92 6,492.55 6,493.11 0.0K
10:11 6,493.11 6,493.77 6,491.45 6,491.45 0.0K
10:12 6,491.53 6,491.82 6,490.13 6,491.07 0.0K
10:13 6,490.92 6,491.05 6,490.10 6,490.12 0.0K
10:14 6,489.87 6,489.87 6,485.49 6,485.49 0.0K
10:15 6,485.46 6,485.70 6,484.16 6,484.18 0.0K
10:16 6,484.15 6,484.15 6,482.16 6,483.03 0.0K
10:17 6,483.06 6,483.20 6,481.46 6,482.11 0.0K
10:18 6,482.25 6,482.25 6,480.95 6,481.01 0.0K
10:19 6,481.05 6,481.05 6,479.19 6,479.19 0.0K
10:20 6,478.59 6,479.30 6,476.49 6,479.01 0.0K
10:21 6,478.89 6,478.93 6,478.13 6,478.24 0.0K
10:22 6,478.29 6,479.50 6,477.63 6,479.10 0.0K
10:23 6,479.09 6,481.33 6,479.09 6,480.88 0.0K
10:24 6,480.81 6,480.86 6,479.38 6,479.38 0.0K
10:25 6,479.42 6,479.46 6,478.75 6,478.87 0.0K
10:26 6,478.87 6,480.76 6,478.72 6,480.76 0.0K
10:27 6,480.77 6,482.92 6,480.73 6,482.83 0.0K
10:28 6,482.81 6,486.73 6,482.53 6,486.61 0.0K
10:29 6,486.55 6,487.64 6,486.42 6,487.08 0.0K
10:30 6,487.29 6,487.61 6,486.03 6,486.04 0.0K
10:31 6,486.08 6,486.64 6,485.87 6,486.08 0.0K
10:32 6,485.96 6,486.09 6,485.05 6,485.05 0.0K
10:33 6,485.03 6,485.16 6,483.85 6,483.85 0.0K
10:34 6,483.85 6,486.14 6,483.77 6,485.77 0.0K
10:35 6,485.77 6,485.97 6,485.05 6,485.09 0.0K
10:36 6,485.09 6,485.09 6,483.71 6,484.07 0.0K
10:37 6,484.18 6,484.74 6,484.14 6,484.64 0.0K
10:38 6,484.67 6,484.68 6,482.86 6,483.64 0.0K
10:39 6,483.59 6,484.48 6,483.48 6,483.84 0.0K
10:40 6,483.84 6,485.18 6,483.82 6,485.15 0.0K
10:41 6,485.02 6,485.53 6,485.02 6,485.22 0.0K
10:42 6,485.23 6,486.24 6,485.01 6,486.13 0.0K
10:43 6,486.07 6,486.75 6,485.99 6,485.99 0.0K
10:44 6,486.01 6,486.12 6,485.29 6,486.03 0.0K
10:45 6,486.04 6,487.29 6,485.99 6,486.91 0.0K
10:46 6,486.90 6,487.70 6,486.87 6,487.52 0.0K
10:47 6,487.56 6,488.15 6,487.23 6,487.32 0.0K
10:48 6,487.30 6,487.43 6,486.96 6,487.39 0.0K
10:49 6,487.39 6,487.80 6,486.43 6,486.84 0.0K
10:50 6,486.80 6,487.79 6,486.72 6,487.15 0.0K
10:51 6,487.02 6,487.11 6,483.18 6,483.30 0.0K
10:52 6,483.00 6,483.00 6,481.45 6,481.45 0.0K
10:53 6,481.46 6,481.46 6,480.18 6,480.18 0.0K
10:54 6,480.18 6,480.36 6,476.52 6,476.85 0.0K
10:55 6,476.92 6,478.53 6,476.92 6,478.53 0.0K
10:56 6,478.35 6,479.28 6,477.73 6,479.13 0.0K
10:57 6,479.13 6,479.16 6,478.48 6,478.82 0.0K
10:58 6,478.89 6,479.47 6,478.89 6,479.42 0.0K
10:59 6,479.52 6,479.53 6,478.90 6,478.96 0.0K
11:00 6,478.94 6,478.94 6,477.47 6,478.08 0.0K
11:01 6,478.05 6,478.79 6,478.05 6,478.78 0.0K
11:02 6,478.77 6,479.03 6,477.69 6,477.91 0.0K
11:03 6,477.91 6,477.95 6,476.94 6,477.41 0.0K
11:04 6,477.49 6,480.07 6,477.49 6,480.07 0.0K
11:05 6,480.11 6,480.26 6,477.93 6,478.01 0.0K
11:06 6,477.82 6,478.10 6,477.44 6,477.65 0.0K
11:07 6,477.64 6,477.66 6,476.75 6,476.75 0.0K
11:08 6,476.76 6,476.90 6,476.03 6,476.50 0.0K
11:09 6,476.50 6,477.57 6,476.47 6,477.25 0.0K
11:10 6,477.26 6,477.53 6,475.13 6,475.69 0.0K
11:11 6,475.69 6,475.71 6,474.07 6,474.14 0.0K
11:12 6,474.14 6,474.14 6,472.81 6,472.85 0.0K
11:13 6,472.85 6,473.60 6,466.24 6,466.28 0.0K
11:14 6,466.14 6,466.73 6,464.58 6,466.73 0.0K
11:15 6,466.83 6,467.01 6,466.26 6,466.38 0.0K
11:16 6,466.38 6,467.02 6,466.19 6,467.02 0.0K
11:17 6,467.07 6,468.75 6,467.01 6,468.69 0.0K
11:18 6,468.70 6,469.49 6,468.66 6,468.68 0.0K
11:19 6,468.70 6,469.13 6,468.13 6,468.17 0.0K
11:20 6,468.10 6,469.25 6,467.92 6,469.00 0.0K
11:21 6,469.00 6,471.72 6,468.97 6,471.71 0.0K
11:22 6,471.73 6,474.25 6,471.73 6,474.17 0.0K
11:23 6,474.16 6,474.16 6,471.65 6,471.65 0.0K
11:24 6,471.65 6,471.78 6,471.04 6,471.12 0.0K
11:25 6,471.05 6,471.31 6,470.80 6,470.98 0.0K
11:26 6,471.06 6,471.59 6,470.89 6,470.90 0.0K
11:27 6,470.88 6,470.95 6,470.01 6,470.19 0.0K
11:28 6,470.25 6,470.52 6,468.22 6,468.32 0.0K
11:29 6,468.32 6,468.64 6,468.20 6,468.20 0.0K
11:30 6,468.20 6,468.48 6,467.13 6,467.26 0.0K
11:31 6,467.28 6,468.70 6,467.28 6,468.70 0.0K
11:32 6,468.70 6,468.94 6,468.52 6,468.85 0.0K
11:33 6,468.76 6,469.10 6,468.39 6,468.39 0.0K
11:34 6,468.39 6,468.42 6,467.41 6,467.68 0.0K
11:35 6,467.87 6,469.97 6,467.86 6,469.92 0.0K
11:36 6,470.01 6,470.52 6,470.01 6,470.43 0.0K
11:37 6,470.42 6,471.90 6,470.31 6,471.86 0.0K
11:38 6,471.83 6,472.58 6,471.83 6,472.57 0.0K
11:39 6,472.58 6,472.59 6,471.82 6,472.48 0.0K
11:40 6,472.48 6,473.23 6,472.47 6,473.00 0.0K
11:41 6,472.96 6,474.55 6,472.96 6,474.46 0.0K
11:42 6,474.50 6,474.79 6,474.43 6,474.64 0.0K
11:43 6,474.64 6,475.95 6,474.64 6,475.65 0.0K
11:44 6,475.66 6,475.90 6,475.17 6,475.73 0.0K
11:45 6,475.70 6,477.26 6,475.58 6,476.66 0.0K
11:46 6,476.60 6,477.13 6,476.60 6,477.00 0.0K
11:47 6,477.17 6,477.17 6,476.61 6,476.79 0.0K
11:48 6,476.70 6,476.94 6,476.60 6,476.61 0.0K
11:49 6,476.63 6,476.63 6,476.19 6,476.56 0.0K
11:50 6,476.57 6,477.88 6,476.54 6,477.88 0.0K
11:51 6,477.84 6,478.47 6,477.58 6,478.47 0.0K
11:52 6,478.46 6,479.05 6,478.46 6,478.84 0.0K
11:53 6,478.78 6,479.92 6,478.58 6,479.92 0.0K
11:54 6,480.05 6,482.25 6,480.05 6,482.09 0.0K
11:55 6,482.26 6,483.31 6,482.20 6,483.18 0.0K
11:56 6,483.11 6,483.47 6,482.64 6,483.30 0.0K
11:57 6,483.26 6,484.34 6,483.23 6,484.27 0.0K
11:58 6,484.22 6,486.36 6,484.19 6,486.36 0.0K
11:59 6,486.38 6,486.99 6,486.17 6,486.97 0.0K
12:00 6,486.93 6,486.98 6,485.90 6,485.95 0.0K
12:01 6,485.96 6,486.59 6,485.61 6,486.57 0.0K
12:02 6,486.58 6,486.62 6,485.00 6,485.06 0.0K
12:03 6,484.96 6,484.96 6,480.90 6,481.10 0.0K
12:04 6,480.54 6,480.63 6,480.00 6,480.43 0.0K
12:05 6,480.40 6,481.01 6,480.35 6,481.01 0.0K
12:06 6,481.06 6,481.14 6,480.18 6,480.23 0.0K
12:07 6,480.23 6,480.23 6,479.34 6,479.63 0.0K
12:08 6,479.58 6,479.58 6,478.39 6,478.42 0.0K
12:09 6,478.60 6,478.97 6,478.21 6,478.69 0.0K
12:10 6,478.69 6,479.14 6,478.35 6,478.35 0.0K
12:11 6,478.31 6,478.37 6,477.40 6,477.41 0.0K
12:12 6,477.46 6,477.61 6,477.29 6,477.43 0.0K
12:13 6,477.42 6,477.69 6,476.65 6,476.89 0.0K
12:14 6,476.87 6,476.98 6,476.74 6,476.74 0.0K
12:15 6,476.74 6,477.50 6,476.68 6,477.36 0.0K
12:16 6,477.52 6,477.85 6,477.27 6,477.28 0.0K
12:17 6,477.32 6,478.80 6,477.17 6,478.71 0.0K
12:18 6,478.80 6,478.95 6,478.55 6,478.60 0.0K
12:19 6,478.74 6,478.99 6,478.46 6,478.64 0.0K
12:20 6,478.67 6,479.18 6,478.67 6,478.97 0.0K
12:21 6,478.97 6,479.86 6,478.97 6,479.74 0.0K
12:22 6,479.74 6,479.74 6,479.38 6,479.47 0.0K
12:23 6,479.47 6,479.68 6,478.22 6,478.92 0.0K
12:24 6,478.92 6,478.96 6,476.91 6,476.93 0.0K
12:25 6,476.93 6,477.13 6,476.56 6,477.13 0.0K
12:26 6,477.15 6,477.78 6,477.15 6,477.68 0.0K
12:27 6,477.68 6,477.75 6,476.59 6,476.61 0.0K
12:28 6,476.46 6,476.62 6,476.15 6,476.62 0.0K
12:29 6,476.60 6,476.92 6,475.03 6,475.11 0.0K
12:30 6,475.08 6,475.28 6,474.25 6,474.69 0.0K
12:31 6,474.57 6,474.60 6,471.07 6,471.07 0.0K
12:32 6,471.08 6,471.33 6,470.98 6,471.16 0.0K
12:33 6,471.05 6,472.36 6,471.05 6,472.36 0.0K
12:34 6,472.37 6,473.40 6,472.35 6,473.23 0.0K
12:35 6,473.23 6,474.13 6,473.23 6,473.64 0.0K
12:36 6,473.65 6,474.05 6,473.56 6,473.88 0.0K
12:37 6,473.86 6,474.30 6,472.89 6,474.30 0.0K
12:38 6,474.34 6,474.69 6,473.64 6,473.65 0.0K
12:39 6,473.64 6,473.64 6,473.07 6,473.11 0.0K
12:40 6,473.11 6,473.71 6,473.09 6,473.71 0.0K
12:41 6,473.69 6,473.73 6,473.17 6,473.31 0.0K
12:42 6,473.36 6,473.52 6,472.92 6,473.38 0.0K
12:43 6,473.38 6,474.20 6,473.38 6,474.20 0.0K
12:44 6,474.16 6,474.16 6,473.25 6,473.41 0.0K
12:45 6,473.41 6,474.92 6,473.40 6,474.67 0.0K
12:46 6,474.67 6,475.43 6,474.63 6,475.43 0.0K
12:47 6,475.51 6,475.97 6,475.43 6,475.93 0.0K
12:48 6,475.97 6,476.97 6,475.89 6,476.88 0.0K
12:49 6,476.89 6,477.78 6,476.89 6,477.78 0.0K
12:50 6,477.85 6,478.26 6,477.83 6,478.26 0.0K
12:51 6,477.88 6,477.88 6,476.70 6,476.70 0.0K
12:52 6,476.73 6,476.90 6,476.00 6,476.21 0.0K
12:53 6,476.19 6,476.21 6,473.77 6,473.77 0.0K
12:54 6,473.75 6,474.41 6,473.24 6,474.41 0.0K
12:55 6,474.40 6,474.62 6,473.84 6,474.11 0.0K
12:56 6,474.10 6,474.17 6,473.82 6,474.06 0.0K
12:57 6,474.06 6,474.73 6,473.63 6,473.63 0.0K
12:58 6,473.53 6,473.75 6,473.02 6,473.34 0.0K
12:59 6,473.29 6,473.63 6,473.24 6,473.61 0.0K
13:00 6,473.76 6,473.83 6,473.32 6,473.32 0.0K
13:01 6,473.32 6,473.33 6,471.11 6,471.18 0.0K
13:02 6,470.99 6,470.99 6,467.69 6,467.86 0.0K
13:03 6,467.86 6,468.23 6,467.80 6,468.05 0.0K
13:04 6,468.05 6,468.05 6,466.80 6,467.28 0.0K
13:05 6,467.38 6,468.19 6,467.38 6,468.17 0.0K
13:06 6,468.16 6,468.24 6,466.86 6,466.89 0.0K
13:07 6,466.87 6,467.58 6,466.87 6,467.54 0.0K
13:08 6,467.54 6,468.32 6,467.37 6,467.39 0.0K
13:09 6,467.36 6,467.39 6,465.67 6,465.70 0.0K
13:10 6,465.69 6,466.27 6,465.53 6,465.90 0.0K
13:11 6,465.92 6,467.05 6,465.92 6,466.34 0.0K
13:12 6,466.09 6,466.34 6,464.27 6,464.35 0.0K
13:13 6,464.22 6,464.22 6,462.88 6,462.93 0.0K
13:14 6,462.95 6,462.97 6,462.19 6,462.90 0.0K
13:15 6,462.94 6,463.44 6,462.48 6,462.52 0.0K
13:16 6,462.51 6,462.51 6,461.27 6,461.38 0.0K
13:17 6,461.38 6,461.72 6,461.05 6,461.05 0.0K
13:18 6,461.07 6,461.60 6,461.07 6,461.38 0.0K
13:19 6,461.11 6,461.50 6,460.96 6,461.50 0.0K
13:20 6,461.49 6,462.09 6,461.27 6,461.68 0.0K
13:21 6,461.50 6,461.50 6,459.97 6,460.10 0.0K
13:22 6,460.12 6,460.96 6,460.03 6,460.29 0.0K
13:23 6,460.32 6,460.80 6,460.26 6,460.69 0.0K
13:24 6,460.72 6,460.72 6,460.16 6,460.16 0.0K
13:25 6,460.14 6,460.39 6,459.92 6,460.38 0.0K
13:26 6,460.39 6,461.59 6,460.38 6,461.59 0.0K
13:27 6,461.71 6,462.47 6,461.70 6,462.27 0.0K
13:28 6,462.27 6,462.98 6,462.27 6,462.65 0.0K
13:29 6,462.65 6,463.49 6,462.63 6,463.37 0.0K
13:30 6,463.45 6,463.59 6,462.34 6,462.40 0.0K
13:31 6,462.40 6,462.67 6,462.31 6,462.58 0.0K
13:32 6,462.59 6,462.61 6,462.11 6,462.13 0.0K
13:33 6,462.14 6,462.14 6,459.78 6,459.96 0.0K
13:34 6,459.96 6,461.38 6,459.89 6,461.18 0.0K
13:35 6,461.16 6,461.56 6,461.01 6,461.56 0.0K
13:36 6,461.58 6,461.63 6,461.08 6,461.55 0.0K
13:37 6,461.55 6,462.43 6,461.38 6,462.28 0.0K
13:38 6,462.31 6,462.41 6,461.44 6,461.58 0.0K
13:39 6,461.58 6,461.74 6,461.22 6,461.65 0.0K
13:40 6,461.64 6,462.42 6,461.61 6,461.87 0.0K
13:41 6,461.87 6,463.83 6,461.85 6,463.73 0.0K
13:42 6,463.73 6,464.18 6,463.18 6,463.26 0.0K
13:43 6,463.26 6,463.28 6,462.70 6,462.74 0.0K
13:44 6,462.52 6,463.41 6,462.41 6,463.27 0.0K
13:45 6,463.25 6,463.54 6,462.85 6,463.54 0.0K
13:46 6,463.58 6,464.52 6,463.58 6,463.91 0.0K
13:47 6,463.91 6,464.32 6,463.71 6,464.32 0.0K
13:48 6,464.27 6,465.21 6,464.20 6,465.21 0.0K
13:49 6,465.22 6,465.29 6,464.37 6,464.44 0.0K
13:50 6,464.49 6,465.36 6,464.49 6,465.36 0.0K
13:51 6,465.46 6,465.61 6,463.27 6,463.27 0.0K
13:52 6,463.26 6,463.37 6,462.47 6,462.58 0.0K
13:53 6,462.58 6,462.58 6,461.65 6,461.74 0.0K
13:54 6,461.72 6,462.03 6,461.24 6,461.26 0.0K
13:55 6,461.25 6,461.27 6,460.11 6,460.32 0.0K
13:56 6,460.28 6,460.50 6,459.97 6,460.13 0.0K
13:57 6,460.13 6,460.66 6,460.11 6,460.41 0.0K
13:58 6,460.42 6,460.42 6,459.82 6,459.92 0.0K
13:59 6,459.94 6,461.12 6,459.85 6,461.08 0.0K
14:00 6,461.05 6,461.05 6,459.76 6,459.88 0.0K
14:01 6,459.91 6,459.99 6,459.53 6,459.54 0.0K
14:02 6,459.55 6,459.56 6,457.13 6,457.13 0.0K
14:03 6,457.14 6,457.14 6,455.25 6,455.25 0.0K
14:04 6,455.16 6,455.17 6,452.40 6,452.40 0.0K
14:05 6,452.22 6,452.48 6,451.35 6,451.53 0.0K
14:06 6,451.55 6,452.07 6,451.52 6,451.66 0.0K
14:07 6,451.66 6,451.76 6,450.56 6,450.56 0.0K
14:08 6,450.50 6,450.55 6,450.05 6,450.05 0.0K
14:09 6,450.03 6,451.89 6,449.99 6,451.69 0.0K
14:10 6,451.78 6,451.79 6,449.72 6,449.73 0.0K
14:11 6,449.64 6,449.64 6,447.85 6,447.85 0.0K
14:12 6,447.84 6,447.84 6,446.89 6,446.92 0.0K
14:13 6,447.07 6,447.07 6,446.33 6,446.66 0.0K
14:14 6,446.67 6,447.27 6,446.59 6,447.26 0.0K
14:15 6,447.30 6,447.64 6,445.84 6,445.85 0.0K
14:16 6,445.63 6,445.63 6,444.85 6,444.85 0.0K
14:17 6,444.84 6,444.87 6,443.95 6,443.95 0.0K
14:18 6,443.92 6,443.92 6,443.55 6,443.60 0.0K
14:19 6,443.61 6,443.62 6,442.78 6,443.39 0.0K
14:20 6,443.44 6,444.45 6,443.35 6,444.13 0.0K
14:21 6,444.16 6,446.28 6,444.16 6,446.27 0.0K
14:22 6,446.26 6,448.09 6,446.26 6,448.05 0.0K
14:23 6,448.03 6,449.59 6,448.03 6,449.56 0.0K
14:24 6,449.60 6,450.18 6,449.60 6,449.70 0.0K
14:25 6,449.71 6,451.58 6,449.42 6,451.58 0.0K
14:26 6,451.58 6,452.44 6,451.55 6,452.06 0.0K
14:27 6,451.93 6,452.79 6,451.74 6,452.75 0.0K
14:28 6,452.76 6,453.33 6,452.73 6,452.91 0.0K
14:29 6,452.83 6,452.83 6,452.25 6,452.25 0.0K
14:30 6,451.87 6,451.94 6,451.38 6,451.44 0.0K
14:31 6,451.45 6,451.77 6,451.02 6,451.77 0.0K
14:32 6,451.79 6,453.03 6,451.79 6,453.03 0.0K
14:33 6,453.05 6,456.65 6,452.91 6,456.65 0.0K
14:34 6,456.68 6,457.25 6,456.55 6,457.24 0.0K
14:35 6,457.22 6,457.96 6,456.92 6,457.96 0.0K
14:36 6,457.99 6,458.49 6,457.60 6,457.90 0.0K
14:37 6,457.90 6,459.87 6,457.90 6,459.75 0.0K
14:38 6,459.74 6,460.11 6,459.38 6,459.93 0.0K
14:39 6,459.93 6,459.93 6,459.27 6,459.51 0.0K
14:40 6,459.48 6,459.48 6,458.80 6,458.83 0.0K
14:41 6,458.81 6,460.70 6,458.81 6,460.70 0.0K
14:42 6,460.72 6,461.12 6,460.61 6,461.00 0.0K
14:43 6,461.00 6,461.69 6,460.93 6,461.04 0.0K
14:44 6,460.98 6,460.98 6,460.29 6,460.60 0.0K
14:45 6,460.60 6,461.18 6,460.60 6,461.14 0.0K
14:46 6,461.14 6,461.71 6,461.14 6,461.64 0.0K
14:47 6,461.66 6,462.45 6,460.67 6,460.90 0.0K
14:48 6,460.97 6,461.55 6,460.96 6,461.41 0.0K
14:49 6,461.46 6,461.58 6,461.13 6,461.17 0.0K
14:50 6,461.15 6,461.87 6,459.97 6,459.97 0.0K
14:51 6,459.92 6,460.51 6,459.76 6,460.19 0.0K
14:52 6,460.14 6,460.37 6,459.61 6,459.63 0.0K
14:53 6,459.66 6,460.38 6,459.59 6,459.59 0.0K
14:54 6,459.55 6,459.75 6,459.46 6,459.69 0.0K
14:55 6,459.71 6,460.72 6,459.70 6,460.72 0.0K
14:56 6,460.74 6,460.89 6,460.30 6,460.88 0.0K
14:57 6,460.91 6,460.91 6,459.08 6,459.20 0.0K
14:58 6,459.20 6,459.20 6,458.31 6,458.85 0.0K
14:59 6,458.86 6,460.23 6,458.86 6,460.23 0.0K
15:00 6,460.05 6,460.05 6,459.21 6,459.21 0.0K
15:01 6,459.23 6,459.70 6,459.23 6,459.56 0.0K
15:02 6,459.56 6,459.95 6,458.97 6,459.68 0.0K
15:03 6,459.71 6,460.01 6,459.71 6,459.92 0.0K
15:04 6,460.00 6,460.02 6,459.61 6,459.62 0.0K
15:05 6,459.61 6,459.61 6,458.83 6,459.00 0.0K
15:06 6,458.97 6,459.19 6,457.71 6,457.76 0.0K
15:07 6,457.76 6,459.03 6,457.76 6,458.94 0.0K
15:08 6,458.92 6,458.92 6,457.72 6,457.82 0.0K
15:09 6,457.79 6,458.02 6,457.63 6,457.88 0.0K
15:10 6,457.93 6,459.19 6,457.93 6,458.98 0.0K
15:11 6,458.97 6,459.01 6,457.64 6,457.64 0.0K
15:12 6,457.60 6,457.72 6,456.55 6,456.94 0.0K
15:13 6,456.97 6,457.91 6,456.97 6,457.91 0.0K
15:14 6,457.89 6,458.35 6,457.86 6,458.13 0.0K
15:15 6,458.17 6,459.04 6,458.01 6,459.04 0.0K
15:16 6,459.11 6,459.91 6,459.11 6,459.69 0.0K
15:17 6,459.65 6,459.74 6,459.06 6,459.13 0.0K
15:18 6,459.13 6,460.14 6,459.08 6,460.13 0.0K
15:19 6,460.14 6,461.28 6,460.14 6,461.28 0.0K
15:20 6,461.25 6,461.33 6,460.38 6,461.22 0.0K
15:21 6,461.21 6,461.41 6,461.04 6,461.22 0.0K
15:22 6,461.19 6,461.37 6,458.97 6,458.97 0.0K
15:23 6,458.92 6,459.10 6,458.21 6,459.09 0.0K
15:24 6,459.09 6,459.10 6,458.72 6,458.72 0.0K
15:25 6,458.71 6,458.71 6,457.44 6,457.74 0.0K
15:26 6,457.89 6,458.15 6,457.87 6,457.94 0.0K
15:27 6,457.94 6,459.74 6,457.92 6,459.74 0.0K
15:28 6,459.74 6,460.47 6,459.74 6,460.17 0.0K
15:29 6,460.20 6,460.56 6,459.89 6,460.53 0.0K
15:30 6,460.50 6,460.65 6,460.25 6,460.34 0.0K
15:31 6,460.31 6,460.34 6,459.32 6,459.94 0.0K
15:32 6,459.99 6,461.23 6,459.99 6,461.23 0.0K
15:33 6,461.25 6,461.38 6,460.41 6,461.26 0.0K
15:34 6,461.28 6,461.58 6,460.87 6,461.24 0.0K
15:35 6,461.24 6,461.46 6,460.33 6,460.34 0.0K
15:36 6,460.32 6,461.83 6,460.32 6,461.65 0.0K
15:37 6,461.58 6,462.06 6,461.21 6,461.21 0.0K
15:38 6,461.26 6,462.12 6,461.26 6,461.88 0.0K
15:39 6,461.86 6,462.98 6,461.81 6,462.97 0.0K
15:40 6,463.00 6,463.08 6,462.20 6,462.20 0.0K
15:41 6,462.27 6,463.02 6,462.17 6,463.00 0.0K
15:42 6,463.00 6,464.50 6,462.95 6,464.50 0.0K
15:43 6,464.51 6,466.78 6,464.51 6,466.78 0.0K
15:44 6,466.78 6,466.80 6,466.02 6,466.04 0.0K
15:45 6,466.07 6,466.27 6,465.92 6,466.03 0.0K
15:46 6,465.99 6,466.11 6,464.32 6,464.45 0.0K
15:47 6,464.47 6,464.54 6,463.67 6,463.78 0.0K
15:48 6,463.78 6,463.86 6,463.25 6,463.27 0.0K
15:49 6,463.25 6,463.74 6,463.05 6,463.59 0.0K
15:50 6,464.09 6,464.94 6,463.71 6,464.89 0.0K
15:51 6,464.60 6,464.60 6,461.89 6,461.92 0.0K
15:52 6,461.86 6,463.93 6,461.67 6,463.82 0.0K
15:53 6,464.20 6,465.81 6,464.20 6,465.81 0.0K
15:54 6,465.45 6,466.10 6,463.90 6,464.38 0.0K
15:55 6,464.20 6,466.47 6,464.20 6,466.47 0.0K
15:56 6,466.63 6,469.11 6,466.63 6,468.44 0.0K
15:57 6,468.65 6,470.90 6,468.65 6,469.78 0.0K
15:58 6,469.71 6,470.99 6,469.71 6,470.39 0.0K
15:59 6,470.31 6,473.00 6,469.58 6,471.44 0.0K
16:00 6,471.04 6,471.04 6,471.00 6,471.00 0.0K
16:01 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:02 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:03 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:04 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:05 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:06 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:07 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:08 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:09 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:10 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:11 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:12 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:13 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:14 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:15 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:16 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:17 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:18 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:19 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:20 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:21 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:22 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:23 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:24 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:25 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:26 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:27 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:28 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:29 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:30 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:31 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:32 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:33 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:34 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:35 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:36 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:37 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:38 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:39 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:40 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:41 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:42 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:43 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:44 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:45 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:46 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:47 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:48 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:49 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:50 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:51 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:52 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:53 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:54 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:55 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:56 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:57 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:58 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
16:59 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:00 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:01 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:02 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:03 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:04 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:05 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:06 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:07 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:08 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:09 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:10 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:11 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:12 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:13 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
17:14 6,471.00 6,471.00 6,471.00 6,471.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据