NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,039.23 20,046.16 20,030.55 20,037.49 0.0K
09:31 20,036.10 20,046.34 20,031.20 20,035.54 0.0K
09:32 20,039.99 20,048.51 20,015.12 20,026.15 0.0K
09:33 20,032.34 20,046.93 20,023.23 20,043.51 0.0K
09:34 20,046.29 20,046.29 20,036.84 20,043.62 0.0K
09:35 20,045.67 20,061.03 20,045.67 20,056.75 0.0K
09:36 20,057.51 20,063.16 20,050.98 20,052.49 0.0K
09:37 20,051.48 20,063.26 20,047.17 20,061.29 0.0K
09:38 20,059.33 20,060.14 20,040.40 20,040.94 0.0K
09:39 20,039.97 20,046.61 20,039.80 20,043.95 0.0K
09:40 20,043.70 20,061.62 20,041.31 20,061.62 0.0K
09:41 20,061.98 20,064.73 20,049.23 20,051.52 0.0K
09:42 20,050.41 20,055.73 20,040.70 20,042.94 0.0K
09:43 20,042.77 20,053.65 20,042.28 20,053.65 0.0K
09:44 20,054.97 20,063.13 20,051.84 20,063.13 0.0K
09:45 20,064.71 20,078.60 20,063.81 20,077.92 0.0K
09:46 20,078.84 20,083.67 20,063.65 20,063.65 0.0K
09:47 20,065.12 20,067.88 20,045.76 20,045.79 0.0K
09:48 20,045.12 20,055.98 20,045.12 20,052.40 0.0K
09:49 20,053.53 20,062.39 20,051.55 20,054.82 0.0K
09:50 20,053.82 20,056.65 20,048.14 20,056.65 0.0K
09:51 20,053.01 20,053.87 20,044.68 20,050.40 0.0K
09:52 20,049.95 20,056.65 20,042.12 20,056.62 0.0K
09:53 20,058.94 20,058.94 20,050.67 20,050.67 0.0K
09:54 20,049.28 20,049.28 20,037.38 20,039.02 0.0K
09:55 20,040.43 20,054.74 20,040.43 20,049.82 0.0K
09:56 20,049.67 20,049.67 20,037.08 20,038.58 0.0K
09:57 20,040.59 20,052.98 20,038.81 20,052.98 0.0K
09:58 20,051.77 20,052.49 20,045.23 20,051.36 0.0K
09:59 20,051.89 20,052.48 20,037.37 20,041.36 0.0K
10:00 20,040.59 20,044.36 20,038.76 20,038.76 0.0K
10:01 20,035.51 20,044.24 20,031.36 20,044.24 0.0K
10:02 20,040.71 20,044.13 20,038.04 20,042.13 0.0K
10:03 20,039.83 20,046.37 20,037.63 20,041.48 0.0K
10:04 20,040.88 20,044.55 20,039.52 20,043.36 0.0K
10:05 20,043.72 20,050.99 20,040.28 20,050.28 0.0K
10:06 20,053.00 20,058.62 20,052.34 20,058.62 0.0K
10:07 20,057.28 20,065.40 20,053.56 20,065.40 0.0K
10:08 20,064.23 20,069.83 20,062.54 20,066.25 0.0K
10:09 20,066.36 20,066.36 20,051.60 20,051.60 0.0K
10:10 20,051.97 20,052.48 20,045.47 20,045.47 0.0K
10:11 20,045.55 20,045.55 20,034.56 20,034.56 0.0K
10:12 20,034.94 20,047.64 20,034.10 20,047.64 0.0K
10:13 20,047.67 20,052.63 20,047.67 20,048.88 0.0K
10:14 20,048.66 20,054.86 20,047.05 20,054.20 0.0K
10:15 20,054.54 20,057.58 20,050.71 20,056.74 0.0K
10:16 20,054.47 20,059.76 20,053.91 20,054.52 0.0K
10:17 20,054.39 20,055.68 20,053.73 20,055.48 0.0K
10:18 20,056.14 20,065.98 20,055.73 20,065.42 0.0K
10:19 20,064.85 20,072.87 20,064.85 20,068.56 0.0K
10:20 20,068.10 20,068.10 20,059.97 20,066.59 0.0K
10:21 20,066.21 20,076.56 20,065.06 20,075.71 0.0K
10:22 20,076.31 20,083.14 20,076.31 20,083.14 0.0K
10:23 20,083.91 20,089.81 20,080.79 20,089.81 0.0K
10:24 20,091.07 20,092.68 20,089.00 20,089.17 0.0K
10:25 20,089.02 20,089.12 20,081.73 20,086.18 0.0K
10:26 20,085.50 20,089.12 20,085.50 20,086.63 0.0K
10:27 20,086.40 20,086.40 20,082.68 20,085.54 0.0K
10:28 20,084.73 20,092.67 20,084.73 20,088.32 0.0K
10:29 20,087.59 20,087.59 20,075.96 20,078.38 0.0K
10:30 20,080.03 20,096.70 20,080.03 20,095.97 0.0K
10:31 20,093.52 20,098.37 20,092.30 20,096.83 0.0K
10:32 20,099.45 20,103.01 20,095.24 20,095.38 0.0K
10:33 20,095.22 20,095.22 20,090.68 20,091.14 0.0K
10:34 20,091.24 20,092.81 20,090.09 20,092.81 0.0K
10:35 20,092.41 20,092.41 20,087.36 20,088.45 0.0K
10:36 20,088.31 20,091.55 20,088.02 20,089.09 0.0K
10:37 20,091.74 20,095.95 20,090.87 20,095.43 0.0K
10:38 20,095.38 20,100.39 20,094.08 20,094.08 0.0K
10:39 20,093.30 20,093.49 20,087.47 20,087.47 0.0K
10:40 20,088.13 20,090.68 20,086.43 20,090.68 0.0K
10:41 20,091.37 20,097.25 20,091.37 20,097.25 0.0K
10:42 20,098.21 20,104.43 20,096.94 20,104.43 0.0K
10:43 20,104.31 20,107.30 20,104.31 20,104.57 0.0K
10:44 20,102.85 20,102.85 20,097.32 20,099.63 0.0K
10:45 20,100.23 20,102.45 20,099.15 20,100.15 0.0K
10:46 20,100.76 20,104.19 20,099.55 20,104.19 0.0K
10:47 20,104.23 20,106.91 20,103.05 20,106.64 0.0K
10:48 20,106.65 20,108.96 20,105.92 20,107.98 0.0K
10:49 20,109.00 20,109.00 20,100.65 20,100.65 0.0K
10:50 20,100.94 20,110.67 20,098.92 20,109.94 0.0K
10:51 20,110.19 20,118.35 20,110.14 20,116.84 0.0K
10:52 20,117.93 20,117.93 20,113.21 20,113.93 0.0K
10:53 20,113.53 20,117.14 20,112.25 20,117.14 0.0K
10:54 20,115.39 20,121.28 20,115.39 20,118.63 0.0K
10:55 20,118.19 20,126.80 20,118.19 20,126.59 0.0K
10:56 20,126.36 20,133.28 20,125.85 20,131.27 0.0K
10:57 20,131.52 20,131.52 20,117.71 20,118.77 0.0K
10:58 20,118.29 20,118.29 20,109.37 20,109.37 0.0K
10:59 20,109.19 20,109.19 20,099.38 20,103.26 0.0K
11:00 20,101.96 20,109.94 20,101.96 20,109.43 0.0K
11:01 20,107.85 20,107.85 20,098.66 20,098.96 0.0K
11:02 20,097.36 20,102.60 20,096.51 20,101.20 0.0K
11:03 20,100.22 20,100.22 20,086.78 20,086.78 0.0K
11:04 20,088.02 20,092.96 20,087.09 20,092.80 0.0K
11:05 20,092.95 20,096.88 20,092.24 20,094.43 0.0K
11:06 20,093.19 20,097.19 20,089.69 20,094.91 0.0K
11:07 20,095.42 20,096.57 20,090.73 20,091.27 0.0K
11:08 20,091.20 20,094.01 20,090.81 20,092.91 0.0K
11:09 20,092.96 20,093.13 20,087.84 20,091.79 0.0K
11:10 20,091.36 20,093.96 20,082.09 20,084.66 0.0K
11:11 20,083.21 20,083.21 20,068.79 20,068.85 0.0K
11:12 20,063.15 20,069.97 20,063.03 20,066.84 0.0K
11:13 20,066.41 20,068.41 20,062.81 20,064.18 0.0K
11:14 20,062.04 20,064.53 20,057.94 20,063.83 0.0K
11:15 20,064.03 20,067.96 20,057.76 20,067.92 0.0K
11:16 20,067.58 20,072.67 20,066.94 20,069.47 0.0K
11:17 20,069.89 20,072.72 20,069.89 20,070.90 0.0K
11:18 20,072.62 20,072.62 20,064.97 20,070.89 0.0K
11:19 20,070.22 20,070.22 20,066.00 20,067.42 0.0K
11:20 20,068.01 20,068.01 20,063.54 20,065.23 0.0K
11:21 20,065.71 20,070.95 20,064.24 20,070.72 0.0K
11:22 20,071.21 20,072.85 20,069.01 20,071.13 0.0K
11:23 20,071.99 20,081.08 20,071.99 20,078.02 0.0K
11:24 20,077.88 20,081.49 20,077.00 20,077.83 0.0K
11:25 20,077.82 20,080.65 20,075.56 20,075.56 0.0K
11:26 20,075.36 20,076.42 20,068.71 20,068.71 0.0K
11:27 20,066.07 20,066.07 20,060.41 20,061.96 0.0K
11:28 20,062.77 20,065.51 20,060.77 20,060.76 0.0K
11:29 20,061.45 20,062.09 20,059.30 20,059.74 0.0K
11:30 20,058.84 20,063.84 20,055.97 20,057.92 0.0K
11:31 20,060.06 20,061.82 20,054.34 20,054.34 0.0K
11:32 20,052.18 20,056.02 20,050.20 20,052.25 0.0K
11:33 20,051.68 20,053.42 20,049.41 20,052.78 0.0K
11:34 20,052.24 20,053.13 20,050.37 20,051.68 0.0K
11:35 20,051.74 20,060.36 20,051.74 20,060.36 0.0K
11:36 20,059.86 20,066.01 20,059.86 20,062.14 0.0K
11:37 20,062.30 20,063.74 20,057.71 20,057.71 0.0K
11:38 20,059.08 20,059.62 20,056.31 20,059.62 0.0K
11:39 20,059.16 20,060.22 20,058.49 20,060.22 0.0K
11:40 20,060.48 20,069.64 20,060.48 20,069.27 0.0K
11:41 20,069.13 20,072.53 20,067.14 20,072.53 0.0K
11:42 20,072.53 20,076.05 20,067.70 20,067.70 0.0K
11:43 20,069.17 20,072.56 20,068.50 20,072.13 0.0K
11:44 20,071.77 20,076.79 20,071.77 20,075.60 0.0K
11:45 20,075.18 20,075.18 20,070.03 20,071.51 0.0K
11:46 20,071.75 20,072.42 20,068.83 20,071.56 0.0K
11:47 20,071.87 20,072.31 20,067.33 20,072.02 0.0K
11:48 20,071.65 20,071.65 20,069.46 20,069.63 0.0K
11:49 20,069.71 20,076.36 20,069.37 20,075.58 0.0K
11:50 20,076.34 20,077.24 20,074.03 20,074.75 0.0K
11:51 20,075.97 20,079.60 20,073.48 20,079.60 0.0K
11:52 20,079.26 20,079.26 20,075.41 20,077.32 0.0K
11:53 20,077.01 20,078.52 20,074.70 20,075.65 0.0K
11:54 20,076.39 20,086.97 20,076.39 20,086.97 0.0K
11:55 20,086.91 20,092.59 20,085.81 20,091.99 0.0K
11:56 20,093.08 20,093.38 20,091.60 20,092.95 0.0K
11:57 20,093.10 20,101.85 20,093.10 20,101.31 0.0K
11:58 20,101.32 20,103.96 20,101.32 20,101.88 0.0K
11:59 20,101.38 20,102.15 20,099.26 20,099.26 0.0K
12:00 20,099.25 20,099.71 20,093.12 20,094.82 0.0K
12:01 20,094.40 20,098.48 20,094.40 20,098.48 0.0K
12:02 20,099.60 20,102.59 20,094.96 20,094.96 0.0K
12:03 20,094.28 20,097.23 20,091.99 20,097.11 0.0K
12:04 20,097.43 20,103.90 20,097.43 20,102.67 0.0K
12:05 20,103.29 20,103.29 20,097.87 20,099.83 0.0K
12:06 20,099.24 20,099.24 20,093.32 20,093.32 0.0K
12:07 20,093.41 20,095.42 20,092.87 20,092.85 0.0K
12:08 20,092.68 20,098.09 20,092.68 20,096.37 0.0K
12:09 20,096.06 20,097.18 20,094.91 20,097.18 0.0K
12:10 20,096.81 20,097.15 20,093.49 20,097.15 0.0K
12:11 20,097.58 20,098.01 20,092.05 20,092.05 0.0K
12:12 20,091.79 20,093.35 20,090.06 20,093.35 0.0K
12:13 20,095.45 20,099.02 20,094.59 20,099.02 0.0K
12:14 20,099.43 20,100.93 20,098.82 20,099.12 0.0K
12:15 20,099.36 20,105.37 20,099.05 20,105.37 0.0K
12:16 20,105.19 20,108.48 20,104.82 20,108.15 0.0K
12:17 20,109.47 20,109.47 20,104.81 20,105.32 0.0K
12:18 20,105.25 20,106.00 20,103.22 20,104.07 0.0K
12:19 20,102.94 20,104.82 20,102.28 20,103.24 0.0K
12:20 20,104.27 20,114.31 20,104.27 20,114.13 0.0K
12:21 20,113.93 20,115.65 20,112.63 20,113.44 0.0K
12:22 20,112.91 20,113.59 20,109.95 20,110.24 0.0K
12:23 20,110.39 20,112.05 20,108.69 20,110.03 0.0K
12:24 20,109.78 20,111.68 20,108.70 20,108.70 0.0K
12:25 20,106.26 20,106.41 20,103.58 20,105.37 0.0K
12:26 20,104.06 20,104.06 20,100.94 20,103.75 0.0K
12:27 20,103.06 20,106.37 20,101.78 20,105.56 0.0K
12:28 20,105.56 20,106.31 20,100.40 20,100.76 0.0K
12:29 20,100.74 20,102.08 20,098.89 20,102.08 0.0K
12:30 20,101.57 20,108.84 20,101.57 20,105.22 0.0K
12:31 20,103.84 20,106.23 20,101.78 20,105.30 0.0K
12:32 20,105.87 20,105.87 20,100.90 20,101.74 0.0K
12:33 20,101.91 20,102.46 20,099.89 20,100.96 0.0K
12:34 20,100.85 20,106.10 20,100.77 20,105.47 0.0K
12:35 20,105.34 20,105.90 20,102.46 20,102.46 0.0K
12:36 20,102.07 20,102.58 20,100.59 20,101.98 0.0K
12:37 20,104.06 20,104.78 20,101.17 20,103.55 0.0K
12:38 20,103.52 20,103.52 20,098.22 20,100.06 0.0K
12:39 20,099.78 20,101.75 20,099.68 20,101.75 0.0K
12:40 20,101.82 20,102.31 20,095.75 20,095.75 0.0K
12:41 20,096.28 20,097.36 20,091.76 20,095.06 0.0K
12:42 20,095.60 20,098.60 20,094.65 20,096.10 0.0K
12:43 20,096.39 20,100.72 20,096.39 20,099.61 0.0K
12:44 20,099.13 20,100.66 20,093.09 20,093.09 0.0K
12:45 20,093.36 20,094.69 20,091.99 20,091.99 0.0K
12:46 20,092.21 20,098.28 20,091.80 20,098.28 0.0K
12:47 20,098.48 20,099.35 20,097.46 20,097.73 0.0K
12:48 20,097.52 20,097.73 20,096.42 20,096.98 0.0K
12:49 20,097.13 20,100.61 20,095.77 20,100.08 0.0K
12:50 20,100.45 20,103.05 20,099.87 20,101.38 0.0K
12:51 20,101.19 20,106.04 20,099.51 20,099.92 0.0K
12:52 20,099.57 20,102.27 20,097.39 20,102.27 0.0K
12:53 20,102.04 20,103.19 20,100.74 20,100.81 0.0K
12:54 20,100.62 20,100.94 20,099.66 20,099.76 0.0K
12:55 20,099.69 20,101.20 20,094.14 20,094.14 0.0K
12:56 20,093.48 20,097.50 20,092.14 20,097.41 0.0K
12:57 20,097.51 20,103.90 20,097.40 20,099.42 0.0K
12:58 20,098.83 20,104.07 20,098.83 20,104.07 0.0K
12:59 20,103.95 20,106.55 20,103.95 20,105.52 0.0K
13:00 20,105.66 20,108.48 20,105.52 20,108.48 0.0K
13:01 20,108.64 20,109.76 20,106.13 20,108.62 0.0K
13:02 20,108.87 20,111.89 20,107.85 20,110.95 0.0K
13:03 20,110.84 20,112.93 20,109.40 20,112.93 0.0K
13:04 20,112.80 20,113.17 20,111.07 20,111.80 0.0K
13:05 20,111.63 20,111.92 20,109.48 20,110.87 0.0K
13:06 20,110.45 20,110.45 20,105.49 20,105.49 0.0K
13:07 20,105.77 20,105.77 20,099.66 20,100.13 0.0K
13:08 20,100.50 20,103.62 20,099.32 20,103.29 0.0K
13:09 20,102.83 20,103.29 20,102.05 20,102.05 0.0K
13:10 20,102.66 20,103.13 20,099.39 20,100.17 0.0K
13:11 20,099.70 20,105.93 20,099.26 20,105.93 0.0K
13:12 20,107.28 20,107.42 20,100.34 20,100.55 0.0K
13:13 20,099.89 20,102.37 20,099.22 20,102.37 0.0K
13:14 20,102.13 20,103.85 20,101.85 20,102.77 0.0K
13:15 20,102.12 20,107.67 20,101.79 20,104.79 0.0K
13:16 20,103.89 20,109.16 20,103.89 20,109.02 0.0K
13:17 20,109.19 20,109.79 20,107.18 20,109.74 0.0K
13:18 20,110.34 20,114.83 20,110.34 20,113.08 0.0K
13:19 20,112.93 20,114.21 20,109.88 20,111.36 0.0K
13:20 20,111.26 20,112.29 20,110.19 20,111.09 0.0K
13:21 20,110.57 20,111.46 20,108.54 20,111.32 0.0K
13:22 20,110.79 20,110.79 20,106.00 20,106.00 0.0K
13:23 20,106.09 20,106.22 20,100.78 20,100.92 0.0K
13:24 20,100.19 20,102.62 20,100.19 20,100.83 0.0K
13:25 20,100.02 20,101.01 20,098.27 20,101.01 0.0K
13:26 20,101.38 20,102.45 20,100.91 20,101.94 0.0K
13:27 20,101.68 20,101.68 20,097.58 20,099.70 0.0K
13:28 20,099.27 20,099.27 20,097.61 20,098.18 0.0K
13:29 20,098.36 20,101.05 20,098.04 20,099.08 0.0K
13:30 20,098.66 20,100.26 20,096.37 20,099.64 0.0K
13:31 20,099.43 20,100.93 20,098.14 20,099.56 0.0K
13:32 20,099.59 20,101.41 20,099.34 20,099.89 0.0K
13:33 20,100.13 20,103.58 20,099.45 20,103.58 0.0K
13:34 20,102.59 20,107.23 20,102.59 20,107.23 0.0K
13:35 20,107.20 20,107.20 20,102.54 20,102.54 0.0K
13:36 20,103.83 20,103.83 20,101.08 20,101.08 0.0K
13:37 20,101.75 20,106.04 20,101.75 20,105.96 0.0K
13:38 20,106.47 20,107.50 20,105.43 20,107.50 0.0K
13:39 20,106.98 20,110.62 20,106.98 20,110.62 0.0K
13:40 20,110.92 20,116.01 20,110.92 20,115.16 0.0K
13:41 20,115.08 20,115.86 20,112.94 20,113.24 0.0K
13:42 20,113.39 20,114.30 20,111.51 20,111.73 0.0K
13:43 20,111.58 20,112.01 20,110.36 20,112.01 0.0K
13:44 20,112.04 20,113.01 20,111.83 20,112.29 0.0K
13:45 20,112.83 20,113.30 20,108.48 20,108.81 0.0K
13:46 20,109.77 20,112.52 20,106.88 20,112.37 0.0K
13:47 20,112.58 20,112.58 20,108.01 20,108.13 0.0K
13:48 20,107.68 20,107.95 20,105.32 20,105.82 0.0K
13:49 20,107.07 20,107.44 20,102.69 20,104.58 0.0K
13:50 20,104.11 20,104.11 20,098.53 20,098.53 0.0K
13:51 20,097.13 20,097.24 20,092.66 20,096.62 0.0K
13:52 20,096.25 20,100.76 20,096.18 20,100.14 0.0K
13:53 20,100.35 20,106.72 20,100.35 20,106.72 0.0K
13:54 20,106.27 20,107.77 20,105.02 20,105.02 0.0K
13:55 20,105.96 20,108.15 20,105.96 20,107.28 0.0K
13:56 20,106.84 20,107.79 20,105.16 20,107.79 0.0K
13:57 20,108.60 20,111.15 20,108.60 20,111.15 0.0K
13:58 20,111.63 20,114.88 20,111.63 20,113.39 0.0K
13:59 20,112.05 20,113.30 20,109.85 20,112.16 0.0K
14:00 20,111.86 20,123.87 20,111.53 20,121.27 0.0K
14:01 20,121.17 20,121.17 20,104.41 20,104.41 0.0K
14:02 20,100.82 20,100.82 20,087.62 20,090.69 0.0K
14:03 20,092.19 20,100.79 20,090.91 20,100.79 0.0K
14:04 20,100.80 20,102.29 20,097.89 20,101.43 0.0K
14:05 20,100.12 20,108.86 20,100.12 20,105.50 0.0K
14:06 20,105.79 20,110.30 20,101.73 20,110.30 0.0K
14:07 20,110.67 20,115.69 20,110.67 20,115.69 0.0K
14:08 20,114.77 20,117.41 20,112.61 20,113.77 0.0K
14:09 20,115.68 20,115.84 20,108.23 20,111.48 0.0K
14:10 20,112.63 20,124.30 20,112.63 20,118.43 0.0K
14:11 20,117.70 20,121.51 20,115.92 20,121.37 0.0K
14:12 20,121.85 20,121.85 20,113.61 20,117.38 0.0K
14:13 20,117.93 20,120.85 20,115.48 20,116.99 0.0K
14:14 20,116.15 20,117.81 20,111.37 20,113.36 0.0K
14:15 20,113.56 20,118.94 20,113.21 20,118.08 0.0K
14:16 20,118.34 20,118.40 20,112.86 20,112.85 0.0K
14:17 20,113.55 20,113.55 20,109.16 20,111.62 0.0K
14:18 20,111.13 20,113.11 20,109.05 20,112.09 0.0K
14:19 20,111.68 20,111.68 20,108.17 20,110.64 0.0K
14:20 20,108.67 20,114.51 20,107.06 20,112.20 0.0K
14:21 20,112.45 20,115.49 20,112.25 20,112.25 0.0K
14:22 20,109.68 20,112.47 20,108.22 20,111.14 0.0K
14:23 20,111.10 20,116.60 20,109.27 20,115.44 0.0K
14:24 20,115.46 20,115.46 20,112.00 20,112.58 0.0K
14:25 20,114.12 20,117.61 20,112.93 20,116.83 0.0K
14:26 20,116.74 20,117.05 20,113.84 20,116.95 0.0K
14:27 20,118.06 20,120.90 20,117.77 20,120.90 0.0K
14:28 20,120.90 20,123.85 20,119.85 20,120.55 0.0K
14:29 20,120.96 20,123.31 20,119.14 20,123.31 0.0K
14:30 20,122.87 20,123.79 20,120.45 20,121.81 0.0K
14:31 20,122.62 20,135.18 20,122.52 20,135.01 0.0K
14:32 20,135.01 20,137.14 20,128.09 20,128.09 0.0K
14:33 20,128.66 20,131.95 20,120.25 20,122.21 0.0K
14:34 20,122.28 20,136.62 20,122.28 20,131.86 0.0K
14:35 20,132.42 20,143.94 20,132.14 20,143.32 0.0K
14:36 20,146.95 20,146.95 20,117.24 20,117.24 0.0K
14:37 20,128.23 20,143.29 20,117.60 20,119.01 0.0K
14:38 20,120.09 20,125.09 20,109.73 20,109.73 0.0K
14:39 20,112.01 20,118.81 20,103.53 20,111.36 0.0K
14:40 20,108.32 20,108.32 20,096.13 20,101.44 0.0K
14:41 20,099.75 20,102.02 20,091.69 20,102.02 0.0K
14:42 20,100.97 20,108.99 20,098.63 20,107.07 0.0K
14:43 20,108.24 20,118.16 20,108.24 20,118.16 0.0K
14:44 20,117.60 20,120.85 20,114.13 20,117.52 0.0K
14:45 20,117.54 20,124.46 20,114.65 20,120.20 0.0K
14:46 20,120.03 20,125.57 20,113.30 20,114.96 0.0K
14:47 20,116.03 20,118.76 20,112.39 20,115.59 0.0K
14:48 20,114.59 20,114.59 20,091.67 20,091.67 0.0K
14:49 20,090.05 20,097.39 20,088.81 20,093.71 0.0K
14:50 20,091.28 20,091.28 20,063.17 20,064.46 0.0K
14:51 20,064.52 20,081.60 20,064.52 20,080.65 0.0K
14:52 20,079.56 20,079.56 20,070.60 20,073.62 0.0K
14:53 20,069.32 20,069.98 20,054.94 20,067.90 0.0K
14:54 20,073.89 20,080.31 20,059.83 20,059.83 0.0K
14:55 20,059.13 20,067.00 20,053.26 20,055.46 0.0K
14:56 20,053.17 20,053.17 20,023.96 20,031.31 0.0K
14:57 20,028.31 20,028.31 20,013.42 20,017.72 0.0K
14:58 20,018.37 20,026.70 20,005.89 20,009.18 0.0K
14:59 20,007.32 20,008.19 19,969.14 19,976.82 0.0K
15:00 19,976.63 19,976.63 19,927.62 19,952.03 0.0K
15:01 19,952.58 19,966.94 19,938.20 19,966.94 0.0K
15:02 19,961.54 19,990.70 19,954.54 19,990.70 0.0K
15:03 19,990.54 19,990.54 19,976.78 19,977.05 0.0K
15:04 19,972.80 19,974.42 19,955.26 19,957.81 0.0K
15:05 19,954.98 19,962.87 19,944.04 19,947.68 0.0K
15:06 19,945.67 19,969.36 19,937.98 19,968.77 0.0K
15:07 19,968.60 19,984.17 19,965.90 19,979.64 0.0K
15:08 19,978.91 19,980.82 19,954.01 19,973.82 0.0K
15:09 19,977.55 19,997.76 19,977.55 19,993.53 0.0K
15:10 19,992.31 19,993.18 19,986.80 19,991.10 0.0K
15:11 19,991.08 20,013.06 19,986.19 20,003.51 0.0K
15:12 20,003.31 20,015.44 20,001.20 20,012.56 0.0K
15:13 20,011.89 20,026.74 20,008.88 20,026.74 0.0K
15:14 20,026.64 20,047.40 20,026.64 20,030.93 0.0K
15:15 20,026.75 20,034.20 20,021.04 20,034.20 0.0K
15:16 20,034.94 20,036.58 20,014.94 20,014.94 0.0K
15:17 20,013.45 20,020.78 20,010.43 20,020.78 0.0K
15:18 20,020.19 20,029.16 20,012.99 20,012.99 0.0K
15:19 20,009.77 20,014.26 20,005.92 20,011.38 0.0K
15:20 20,010.10 20,022.63 20,007.09 20,022.63 0.0K
15:21 20,024.74 20,029.29 20,016.87 20,016.87 0.0K
15:22 20,015.60 20,016.00 19,999.84 19,999.86 0.0K
15:23 19,993.14 19,994.99 19,985.35 19,986.31 0.0K
15:24 19,985.65 19,991.33 19,981.78 19,989.07 0.0K
15:25 19,989.76 19,997.99 19,989.00 19,995.68 0.0K
15:26 19,997.19 19,998.11 19,979.80 19,988.56 0.0K
15:27 19,986.23 19,992.55 19,984.88 19,990.93 0.0K
15:28 19,992.60 19,992.60 19,979.38 19,979.38 0.0K
15:29 19,981.29 19,992.24 19,980.47 19,991.83 0.0K
15:30 19,993.05 20,011.28 19,993.05 20,011.28 0.0K
15:31 20,011.48 20,025.77 20,011.48 20,021.14 0.0K
15:32 20,021.35 20,022.42 20,010.86 20,013.87 0.0K
15:33 20,014.28 20,022.86 20,011.95 20,011.95 0.0K
15:34 20,010.17 20,014.94 20,010.17 20,013.79 0.0K
15:35 20,012.72 20,021.80 20,006.48 20,021.80 0.0K
15:36 20,020.96 20,021.90 20,013.45 20,014.26 0.0K
15:37 20,014.16 20,014.16 20,002.23 20,003.46 0.0K
15:38 20,002.79 20,004.88 20,000.00 20,000.00 0.0K
15:39 19,999.02 19,999.64 19,989.43 19,992.19 0.0K
15:40 19,990.61 19,995.25 19,983.76 19,995.25 0.0K
15:41 19,995.33 20,016.24 19,995.33 20,014.69 0.0K
15:42 20,015.45 20,016.69 20,001.72 20,001.72 0.0K
15:43 19,998.92 19,998.92 19,992.68 19,994.00 0.0K
15:44 19,995.85 19,996.71 19,991.34 19,992.43 0.0K
15:45 19,992.67 20,006.80 19,992.67 20,006.80 0.0K
15:46 20,007.15 20,021.60 20,007.15 20,020.60 0.0K
15:47 20,022.35 20,024.49 20,018.57 20,021.37 0.0K
15:48 20,021.41 20,024.37 20,014.90 20,014.90 0.0K
15:49 20,013.59 20,024.55 20,011.78 20,020.91 0.0K
15:50 20,032.57 20,045.74 20,032.57 20,042.64 0.0K
15:51 20,043.84 20,053.11 20,040.82 20,050.03 0.0K
15:52 20,046.63 20,049.39 20,041.87 20,045.02 0.0K
15:53 20,044.63 20,048.44 20,035.05 20,047.52 0.0K
15:54 20,051.05 20,063.28 20,051.05 20,052.23 0.0K
15:55 20,023.63 20,039.97 20,023.63 20,039.97 0.0K
15:56 20,042.40 20,047.62 20,038.54 20,047.62 0.0K
15:57 20,047.37 20,064.41 20,045.51 20,055.55 0.0K
15:58 20,054.55 20,065.42 20,054.55 20,065.42 0.0K
15:59 20,063.62 20,074.91 20,053.31 20,067.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据