NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,187.23 20,212.82 20,187.23 20,211.20 0.0K
09:31 20,213.83 20,213.83 20,195.17 20,200.14 0.0K
09:32 20,201.41 20,201.41 20,170.57 20,186.17 0.0K
09:33 20,188.40 20,206.85 20,188.40 20,206.85 0.0K
09:34 20,205.72 20,216.25 20,205.61 20,211.86 0.0K
09:35 20,210.04 20,222.65 20,208.94 20,221.86 0.0K
09:36 20,221.43 20,230.58 20,215.43 20,228.26 0.0K
09:37 20,229.43 20,239.73 20,229.43 20,232.72 0.0K
09:38 20,234.63 20,239.50 20,232.96 20,235.52 0.0K
09:39 20,233.84 20,239.53 20,233.84 20,236.84 0.0K
09:40 20,236.69 20,236.69 20,226.48 20,233.38 0.0K
09:41 20,231.70 20,235.93 20,226.16 20,226.16 0.0K
09:42 20,223.73 20,228.39 20,218.56 20,219.96 0.0K
09:43 20,219.19 20,224.58 20,208.90 20,208.90 0.0K
09:44 20,208.50 20,208.50 20,198.66 20,206.65 0.0K
09:45 20,206.35 20,206.35 20,202.12 20,203.66 0.0K
09:46 20,203.88 20,205.31 20,196.72 20,197.64 0.0K
09:47 20,194.64 20,201.77 20,191.72 20,196.66 0.0K
09:48 20,197.10 20,197.10 20,181.37 20,183.19 0.0K
09:49 20,181.57 20,181.57 20,157.49 20,165.26 0.0K
09:50 20,166.54 20,170.09 20,135.58 20,138.63 0.0K
09:51 20,138.19 20,158.34 20,135.97 20,157.91 0.0K
09:52 20,158.79 20,168.71 20,153.69 20,165.95 0.0K
09:53 20,166.46 20,166.46 20,156.65 20,156.65 0.0K
09:54 20,154.11 20,161.65 20,149.35 20,161.65 0.0K
09:55 20,159.78 20,161.65 20,152.20 20,152.20 0.0K
09:56 20,154.33 20,161.85 20,151.86 20,154.04 0.0K
09:57 20,153.53 20,173.75 20,153.53 20,172.29 0.0K
09:58 20,170.67 20,184.60 20,170.67 20,183.99 0.0K
09:59 20,183.86 20,187.46 20,183.39 20,185.13 0.0K
10:00 20,185.91 20,186.70 20,174.87 20,175.09 0.0K
10:01 20,176.89 20,181.78 20,164.57 20,165.31 0.0K
10:02 20,164.19 20,164.19 20,156.16 20,156.58 0.0K
10:03 20,154.75 20,154.86 20,147.65 20,147.65 0.0K
10:04 20,146.84 20,149.54 20,144.33 20,147.73 0.0K
10:05 20,150.33 20,155.38 20,146.56 20,151.12 0.0K
10:06 20,150.57 20,150.57 20,136.15 20,136.25 0.0K
10:07 20,135.09 20,149.90 20,132.70 20,149.90 0.0K
10:08 20,150.53 20,160.37 20,150.53 20,159.53 0.0K
10:09 20,159.74 20,162.66 20,158.52 20,158.72 0.0K
10:10 20,156.87 20,162.62 20,151.86 20,161.85 0.0K
10:11 20,161.67 20,171.22 20,159.36 20,164.86 0.0K
10:12 20,163.10 20,171.27 20,161.61 20,171.27 0.0K
10:13 20,172.79 20,173.49 20,166.03 20,166.03 0.0K
10:14 20,165.43 20,167.99 20,159.78 20,159.78 0.0K
10:15 20,160.09 20,165.42 20,159.63 20,161.91 0.0K
10:16 20,162.42 20,165.37 20,158.56 20,161.66 0.0K
10:17 20,159.72 20,162.18 20,148.29 20,148.37 0.0K
10:18 20,145.94 20,150.66 20,140.92 20,144.49 0.0K
10:19 20,146.90 20,153.38 20,144.87 20,153.38 0.0K
10:20 20,154.87 20,155.33 20,139.28 20,140.80 0.0K
10:21 20,143.05 20,145.56 20,137.06 20,145.56 0.0K
10:22 20,145.56 20,145.91 20,140.44 20,144.98 0.0K
10:23 20,145.46 20,150.44 20,145.46 20,146.68 0.0K
10:24 20,145.23 20,154.90 20,145.23 20,149.71 0.0K
10:25 20,149.13 20,150.09 20,139.92 20,139.92 0.0K
10:26 20,139.63 20,141.68 20,136.71 20,141.01 0.0K
10:27 20,139.09 20,139.09 20,127.28 20,127.96 0.0K
10:28 20,126.11 20,137.02 20,124.78 20,137.02 0.0K
10:29 20,136.64 20,141.03 20,135.50 20,137.99 0.0K
10:30 20,140.74 20,152.30 20,140.74 20,151.68 0.0K
10:31 20,152.04 20,152.05 20,139.42 20,139.42 0.0K
10:32 20,139.80 20,142.39 20,134.39 20,142.39 0.0K
10:33 20,143.25 20,144.32 20,138.23 20,143.86 0.0K
10:34 20,143.81 20,144.01 20,142.29 20,142.69 0.0K
10:35 20,144.08 20,156.68 20,141.60 20,156.51 0.0K
10:36 20,154.42 20,156.33 20,144.84 20,144.84 0.0K
10:37 20,145.22 20,147.07 20,141.53 20,145.98 0.0K
10:38 20,145.34 20,145.34 20,139.90 20,143.09 0.0K
10:39 20,141.94 20,145.75 20,140.71 20,143.90 0.0K
10:40 20,143.86 20,154.42 20,140.68 20,154.42 0.0K
10:41 20,154.77 20,156.76 20,151.72 20,152.93 0.0K
10:42 20,152.91 20,155.08 20,149.12 20,150.48 0.0K
10:43 20,150.33 20,151.55 20,141.00 20,142.56 0.0K
10:44 20,142.79 20,142.79 20,129.72 20,131.69 0.0K
10:45 20,132.19 20,141.12 20,130.62 20,137.47 0.0K
10:46 20,138.25 20,144.46 20,138.25 20,144.11 0.0K
10:47 20,146.53 20,149.18 20,141.25 20,141.78 0.0K
10:48 20,140.70 20,140.70 20,131.72 20,132.66 0.0K
10:49 20,132.73 20,132.73 20,125.55 20,130.65 0.0K
10:50 20,128.63 20,130.56 20,116.83 20,120.79 0.0K
10:51 20,119.46 20,119.46 20,113.95 20,113.95 0.0K
10:52 20,111.55 20,113.82 20,103.23 20,105.31 0.0K
10:53 20,105.03 20,105.03 20,087.09 20,090.52 0.0K
10:54 20,090.78 20,098.73 20,090.78 20,095.77 0.0K
10:55 20,094.85 20,099.26 20,086.35 20,099.26 0.0K
10:56 20,098.60 20,098.60 20,088.72 20,093.18 0.0K
10:57 20,091.88 20,092.95 20,088.38 20,092.95 0.0K
10:58 20,093.00 20,102.22 20,091.33 20,100.98 0.0K
10:59 20,101.49 20,103.16 20,093.90 20,097.57 0.0K
11:00 20,095.93 20,108.22 20,093.68 20,107.77 0.0K
11:01 20,108.42 20,108.42 20,103.34 20,103.87 0.0K
11:02 20,101.39 20,104.11 20,093.52 20,095.12 0.0K
11:03 20,094.59 20,094.59 20,085.92 20,090.29 0.0K
11:04 20,091.15 20,091.15 20,079.45 20,082.19 0.0K
11:05 20,080.51 20,080.91 20,068.65 20,068.65 0.0K
11:06 20,068.99 20,077.59 20,065.93 20,076.74 0.0K
11:07 20,076.41 20,076.64 20,071.96 20,072.14 0.0K
11:08 20,073.45 20,073.45 20,068.58 20,072.62 0.0K
11:09 20,073.64 20,074.67 20,071.10 20,073.52 0.0K
11:10 20,073.16 20,084.70 20,071.08 20,084.70 0.0K
11:11 20,084.58 20,091.00 20,080.62 20,091.00 0.0K
11:12 20,090.85 20,094.50 20,080.40 20,080.40 0.0K
11:13 20,080.43 20,082.99 20,077.37 20,080.47 0.0K
11:14 20,079.00 20,079.00 20,062.56 20,063.08 0.0K
11:15 20,060.85 20,063.07 20,053.75 20,053.75 0.0K
11:16 20,050.45 20,056.48 20,048.06 20,055.68 0.0K
11:17 20,055.66 20,055.78 20,049.54 20,054.16 0.0K
11:18 20,054.15 20,054.38 20,042.79 20,044.57 0.0K
11:19 20,045.05 20,046.22 20,042.43 20,043.47 0.0K
11:20 20,045.22 20,056.27 20,044.15 20,055.89 0.0K
11:21 20,054.64 20,060.70 20,048.85 20,050.00 0.0K
11:22 20,049.82 20,053.76 20,045.52 20,045.52 0.0K
11:23 20,046.06 20,046.06 20,039.43 20,045.62 0.0K
11:24 20,045.50 20,045.50 20,033.48 20,035.68 0.0K
11:25 20,036.31 20,039.16 20,024.71 20,026.21 0.0K
11:26 20,024.87 20,027.15 20,020.23 20,024.29 0.0K
11:27 20,023.46 20,025.95 20,019.14 20,019.28 0.0K
11:28 20,017.55 20,017.55 20,007.23 20,007.23 0.0K
11:29 20,003.88 20,003.88 19,997.14 20,003.35 0.0K
11:30 20,001.17 20,018.37 20,001.17 20,013.17 0.0K
11:31 20,014.09 20,014.09 19,998.09 19,998.09 0.0K
11:32 20,000.05 20,021.75 20,000.05 20,021.75 0.0K
11:33 20,022.79 20,041.11 20,022.79 20,040.33 0.0K
11:34 20,040.06 20,042.25 20,038.71 20,039.81 0.0K
11:35 20,036.70 20,036.70 20,027.85 20,029.98 0.0K
11:36 20,028.33 20,029.43 20,020.31 20,020.52 0.0K
11:37 20,019.56 20,020.80 20,012.60 20,020.80 0.0K
11:38 20,023.19 20,024.89 20,017.93 20,024.20 0.0K
11:39 20,023.94 20,023.94 20,012.12 20,012.12 0.0K
11:40 20,013.10 20,013.95 20,009.82 20,010.70 0.0K
11:41 20,010.42 20,010.42 19,989.81 19,989.81 0.0K
11:42 19,992.12 19,992.12 19,979.34 19,981.70 0.0K
11:43 19,977.36 19,980.66 19,974.92 19,978.28 0.0K
11:44 19,975.73 19,996.46 19,975.73 19,995.48 0.0K
11:45 19,995.34 20,015.79 19,995.34 20,015.79 0.0K
11:46 20,016.20 20,021.24 20,013.98 20,013.98 0.0K
11:47 20,010.92 20,030.09 20,008.36 20,029.53 0.0K
11:48 20,027.96 20,035.46 20,027.96 20,034.36 0.0K
11:49 20,034.43 20,045.90 20,033.21 20,044.07 0.0K
11:50 20,043.30 20,047.97 20,040.28 20,046.94 0.0K
11:51 20,046.80 20,053.76 20,046.63 20,053.49 0.0K
11:52 20,052.25 20,057.06 20,051.32 20,052.42 0.0K
11:53 20,051.73 20,063.36 20,051.73 20,063.36 0.0K
11:54 20,063.87 20,068.26 20,061.29 20,067.95 0.0K
11:55 20,068.44 20,076.91 20,068.44 20,074.54 0.0K
11:56 20,075.10 20,077.98 20,069.61 20,069.61 0.0K
11:57 20,069.01 20,069.70 20,058.44 20,062.94 0.0K
11:58 20,063.65 20,066.56 20,063.65 20,064.02 0.0K
11:59 20,062.90 20,065.76 20,059.90 20,061.99 0.0K
12:00 20,064.64 20,069.21 20,062.33 20,069.21 0.0K
12:01 20,070.61 20,074.96 20,070.28 20,073.49 0.0K
12:02 20,071.90 20,073.75 20,066.57 20,073.75 0.0K
12:03 20,074.10 20,074.10 20,064.12 20,064.70 0.0K
12:04 20,063.91 20,066.39 20,060.32 20,066.39 0.0K
12:05 20,066.09 20,068.12 20,062.64 20,065.84 0.0K
12:06 20,065.58 20,066.38 20,060.54 20,062.58 0.0K
12:07 20,063.10 20,063.57 20,044.77 20,045.00 0.0K
12:08 20,045.08 20,045.65 20,041.24 20,042.67 0.0K
12:09 20,042.07 20,045.51 20,040.37 20,043.21 0.0K
12:10 20,043.66 20,050.93 20,043.66 20,044.79 0.0K
12:11 20,044.55 20,049.20 20,038.48 20,040.85 0.0K
12:12 20,041.90 20,041.90 20,034.47 20,034.47 0.0K
12:13 20,035.22 20,040.89 20,032.79 20,040.81 0.0K
12:14 20,041.03 20,041.32 20,038.79 20,038.81 0.0K
12:15 20,038.20 20,046.67 20,038.20 20,044.25 0.0K
12:16 20,044.24 20,052.52 20,042.97 20,044.46 0.0K
12:17 20,043.35 20,043.35 20,036.85 20,036.85 0.0K
12:18 20,033.75 20,039.54 20,030.30 20,039.35 0.0K
12:19 20,040.65 20,046.34 20,040.44 20,045.56 0.0K
12:20 20,045.03 20,047.51 20,039.89 20,042.38 0.0K
12:21 20,042.11 20,042.11 20,038.34 20,039.92 0.0K
12:22 20,038.99 20,040.79 20,038.33 20,038.70 0.0K
12:23 20,037.61 20,038.64 20,032.98 20,037.38 0.0K
12:24 20,037.15 20,037.15 20,031.16 20,031.16 0.0K
12:25 20,031.81 20,035.27 20,030.86 20,034.17 0.0K
12:26 20,031.37 20,033.89 20,027.62 20,033.89 0.0K
12:27 20,034.88 20,035.63 20,024.96 20,024.96 0.0K
12:28 20,023.84 20,032.84 20,023.17 20,025.31 0.0K
12:29 20,026.31 20,034.26 20,026.31 20,030.14 0.0K
12:30 20,029.28 20,038.09 20,025.43 20,036.90 0.0K
12:31 20,038.46 20,038.46 20,035.15 20,037.02 0.0K
12:32 20,036.08 20,038.46 20,034.18 20,035.21 0.0K
12:33 20,032.78 20,034.27 20,029.24 20,032.51 0.0K
12:34 20,032.47 20,033.28 20,028.28 20,028.28 0.0K
12:35 20,029.02 20,031.05 20,023.43 20,030.19 0.0K
12:36 20,030.18 20,033.59 20,027.13 20,032.64 0.0K
12:37 20,032.27 20,033.09 20,026.59 20,026.59 0.0K
12:38 20,026.27 20,026.27 20,012.08 20,012.34 0.0K
12:39 20,009.45 20,012.69 20,004.35 20,008.95 0.0K
12:40 20,007.61 20,011.28 20,005.99 20,010.99 0.0K
12:41 20,010.62 20,022.27 20,010.62 20,022.27 0.0K
12:42 20,024.12 20,030.69 20,023.43 20,030.45 0.0K
12:43 20,030.84 20,030.84 20,025.93 20,026.03 0.0K
12:44 20,025.06 20,031.48 20,023.80 20,030.97 0.0K
12:45 20,030.50 20,030.50 20,021.54 20,022.99 0.0K
12:46 20,024.41 20,026.82 20,022.04 20,026.82 0.0K
12:47 20,027.24 20,036.62 20,027.24 20,035.85 0.0K
12:48 20,035.85 20,039.46 20,034.94 20,034.94 0.0K
12:49 20,033.88 20,034.52 20,032.61 20,033.34 0.0K
12:50 20,033.41 20,040.84 20,033.41 20,039.90 0.0K
12:51 20,039.64 20,039.64 20,036.08 20,036.08 0.0K
12:52 20,035.64 20,036.76 20,032.74 20,036.76 0.0K
12:53 20,037.09 20,041.52 20,036.09 20,040.63 0.0K
12:54 20,040.63 20,041.04 20,037.74 20,038.42 0.0K
12:55 20,038.87 20,050.15 20,038.87 20,049.93 0.0K
12:56 20,049.16 20,052.30 20,049.16 20,052.30 0.0K
12:57 20,052.58 20,056.10 20,051.46 20,056.10 0.0K
12:58 20,056.52 20,062.46 20,056.52 20,062.18 0.0K
12:59 20,061.76 20,064.51 20,061.10 20,064.35 0.0K
13:00 20,063.33 20,067.44 20,060.63 20,067.29 0.0K
13:01 20,066.68 20,071.32 20,066.68 20,066.99 0.0K
13:02 20,066.77 20,072.57 20,063.87 20,068.72 0.0K
13:03 20,069.34 20,071.56 20,066.78 20,066.78 0.0K
13:04 20,066.00 20,069.49 20,065.63 20,065.74 0.0K
13:05 20,065.14 20,070.29 20,065.14 20,066.76 0.0K
13:06 20,066.17 20,066.17 20,060.28 20,063.43 0.0K
13:07 20,063.25 20,064.12 20,047.82 20,055.04 0.0K
13:08 20,055.80 20,059.36 20,055.80 20,057.19 0.0K
13:09 20,057.54 20,058.78 20,055.92 20,058.12 0.0K
13:10 20,058.62 20,064.49 20,058.62 20,064.49 0.0K
13:11 20,064.94 20,070.80 20,064.94 20,070.80 0.0K
13:12 20,070.93 20,072.47 20,068.85 20,070.93 0.0K
13:13 20,071.26 20,072.38 20,068.69 20,071.15 0.0K
13:14 20,071.40 20,071.75 20,068.75 20,069.24 0.0K
13:15 20,069.38 20,077.94 20,068.96 20,077.94 0.0K
13:16 20,078.52 20,078.52 20,073.02 20,074.32 0.0K
13:17 20,075.18 20,075.62 20,070.89 20,071.06 0.0K
13:18 20,071.68 20,072.76 20,070.67 20,070.73 0.0K
13:19 20,070.85 20,074.96 20,070.85 20,074.35 0.0K
13:20 20,074.34 20,074.34 20,066.75 20,068.18 0.0K
13:21 20,068.94 20,068.94 20,063.28 20,065.23 0.0K
13:22 20,065.08 20,066.15 20,063.83 20,066.15 0.0K
13:23 20,065.91 20,065.91 20,062.01 20,065.14 0.0K
13:24 20,065.73 20,066.57 20,062.18 20,064.89 0.0K
13:25 20,065.76 20,068.99 20,065.76 20,067.74 0.0K
13:26 20,068.02 20,068.02 20,062.56 20,062.56 0.0K
13:27 20,062.02 20,064.99 20,060.24 20,064.99 0.0K
13:28 20,065.28 20,071.05 20,062.73 20,064.26 0.0K
13:29 20,064.10 20,065.15 20,061.92 20,061.92 0.0K
13:30 20,062.79 20,066.95 20,061.92 20,064.16 0.0K
13:31 20,065.01 20,065.54 20,061.58 20,064.31 0.0K
13:32 20,064.10 20,064.10 20,059.95 20,059.95 0.0K
13:33 20,059.01 20,061.47 20,056.79 20,057.90 0.0K
13:34 20,057.61 20,058.20 20,056.97 20,057.95 0.0K
13:35 20,057.89 20,058.77 20,053.65 20,053.65 0.0K
13:36 20,053.12 20,058.76 20,053.12 20,058.76 0.0K
13:37 20,059.32 20,060.56 20,057.33 20,057.33 0.0K
13:38 20,057.67 20,057.67 20,036.26 20,049.82 0.0K
13:39 20,048.58 20,050.50 20,047.18 20,047.44 0.0K
13:40 20,046.98 20,047.18 20,043.21 20,046.84 0.0K
13:41 20,047.64 20,050.89 20,043.85 20,043.85 0.0K
13:42 20,043.51 20,043.51 20,035.91 20,037.31 0.0K
13:43 20,035.76 20,036.19 20,032.69 20,034.93 0.0K
13:44 20,035.00 20,038.30 20,035.00 20,038.30 0.0K
13:45 20,038.39 20,045.56 20,038.39 20,040.04 0.0K
13:46 20,040.84 20,040.96 20,033.88 20,034.58 0.0K
13:47 20,033.56 20,037.00 20,032.56 20,036.68 0.0K
13:48 20,036.72 20,038.21 20,035.18 20,035.18 0.0K
13:49 20,035.79 20,035.79 20,027.80 20,027.80 0.0K
13:50 20,027.23 20,029.26 20,025.47 20,025.47 0.0K
13:51 20,025.20 20,035.01 20,024.53 20,033.58 0.0K
13:52 20,033.20 20,033.66 20,031.18 20,031.18 0.0K
13:53 20,030.84 20,033.89 20,030.26 20,033.89 0.0K
13:54 20,034.69 20,040.23 20,034.69 20,040.23 0.0K
13:55 20,039.48 20,053.18 20,039.37 20,053.18 0.0K
13:56 20,053.24 20,056.18 20,053.24 20,055.36 0.0K
13:57 20,055.53 20,055.53 20,053.18 20,054.24 0.0K
13:58 20,054.22 20,057.03 20,053.95 20,054.25 0.0K
13:59 20,055.15 20,055.15 20,050.64 20,051.51 0.0K
14:00 20,051.58 20,054.95 20,048.40 20,054.68 0.0K
14:01 20,055.46 20,063.85 20,055.46 20,063.85 0.0K
14:02 20,062.51 20,063.50 20,059.37 20,059.37 0.0K
14:03 20,060.03 20,064.13 20,058.49 20,063.49 0.0K
14:04 20,064.02 20,067.92 20,062.47 20,067.92 0.0K
14:05 20,068.17 20,068.71 20,060.71 20,066.91 0.0K
14:06 20,064.84 20,068.21 20,062.39 20,062.39 0.0K
14:07 20,061.41 20,063.33 20,059.64 20,063.10 0.0K
14:08 20,064.11 20,064.16 20,060.32 20,060.36 0.0K
14:09 20,060.09 20,060.09 20,053.31 20,053.31 0.0K
14:10 20,053.52 20,054.42 20,050.96 20,051.09 0.0K
14:11 20,051.47 20,055.37 20,051.47 20,053.65 0.0K
14:12 20,052.48 20,053.57 20,049.92 20,052.02 0.0K
14:13 20,052.05 20,058.38 20,052.05 20,057.64 0.0K
14:14 20,057.75 20,058.88 20,056.65 20,058.38 0.0K
14:15 20,057.28 20,058.81 20,056.13 20,057.62 0.0K
14:16 20,057.38 20,059.55 20,054.67 20,057.31 0.0K
14:17 20,057.52 20,061.82 20,057.52 20,061.32 0.0K
14:18 20,061.10 20,061.25 20,059.11 20,060.30 0.0K
14:19 20,060.25 20,060.25 20,055.58 20,055.67 0.0K
14:20 20,055.82 20,055.82 20,049.18 20,049.18 0.0K
14:21 20,047.51 20,049.72 20,047.34 20,048.86 0.0K
14:22 20,049.47 20,049.86 20,045.19 20,045.19 0.0K
14:23 20,042.81 20,042.81 20,036.96 20,037.20 0.0K
14:24 20,037.44 20,043.29 20,036.22 20,041.65 0.0K
14:25 20,040.76 20,043.80 20,035.11 20,036.03 0.0K
14:26 20,035.94 20,037.01 20,033.50 20,033.50 0.0K
14:27 20,033.62 20,033.76 20,031.22 20,033.43 0.0K
14:28 20,033.63 20,038.13 20,033.63 20,035.35 0.0K
14:29 20,035.07 20,040.83 20,035.07 20,040.32 0.0K
14:30 20,039.98 20,049.70 20,039.98 20,047.67 0.0K
14:31 20,047.36 20,050.74 20,046.39 20,050.55 0.0K
14:32 20,050.49 20,053.16 20,049.47 20,052.12 0.0K
14:33 20,051.89 20,052.27 20,049.13 20,051.94 0.0K
14:34 20,051.18 20,053.50 20,051.08 20,053.36 0.0K
14:35 20,052.99 20,053.57 20,049.90 20,051.06 0.0K
14:36 20,051.07 20,054.19 20,048.93 20,054.03 0.0K
14:37 20,053.64 20,057.51 20,053.64 20,057.51 0.0K
14:38 20,057.67 20,060.21 20,057.35 20,060.09 0.0K
14:39 20,059.65 20,060.96 20,059.52 20,060.06 0.0K
14:40 20,060.00 20,067.75 20,060.00 20,067.05 0.0K
14:41 20,067.20 20,067.80 20,062.23 20,062.23 0.0K
14:42 20,061.80 20,062.27 20,057.79 20,057.79 0.0K
14:43 20,058.23 20,058.23 20,053.52 20,053.96 0.0K
14:44 20,052.99 20,055.99 20,052.88 20,053.22 0.0K
14:45 20,052.92 20,058.31 20,052.92 20,058.31 0.0K
14:46 20,057.11 20,058.52 20,056.06 20,056.06 0.0K
14:47 20,055.68 20,055.68 20,048.94 20,049.31 0.0K
14:48 20,047.83 20,047.83 20,044.93 20,044.93 0.0K
14:49 20,044.83 20,047.93 20,044.83 20,047.93 0.0K
14:50 20,047.68 20,053.92 20,047.68 20,048.87 0.0K
14:51 20,048.23 20,050.65 20,045.81 20,050.26 0.0K
14:52 20,049.99 20,049.99 20,043.18 20,043.18 0.0K
14:53 20,042.78 20,047.70 20,042.23 20,047.70 0.0K
14:54 20,047.76 20,049.33 20,047.54 20,049.33 0.0K
14:55 20,049.86 20,051.53 20,047.50 20,047.50 0.0K
14:56 20,047.22 20,047.42 20,040.40 20,040.40 0.0K
14:57 20,040.16 20,043.30 20,038.56 20,038.56 0.0K
14:58 20,038.63 20,041.03 20,037.43 20,041.03 0.0K
14:59 20,041.28 20,041.28 20,037.99 20,038.38 0.0K
15:00 20,037.73 20,038.40 20,034.83 20,036.24 0.0K
15:01 20,036.10 20,037.84 20,035.11 20,037.84 0.0K
15:02 20,037.59 20,040.78 20,037.59 20,039.65 0.0K
15:03 20,041.06 20,042.32 20,037.58 20,041.04 0.0K
15:04 20,039.95 20,044.02 20,038.20 20,040.88 0.0K
15:05 20,041.26 20,045.79 20,040.91 20,045.22 0.0K
15:06 20,044.35 20,045.29 20,042.04 20,045.29 0.0K
15:07 20,045.37 20,050.59 20,044.36 20,050.18 0.0K
15:08 20,050.29 20,050.29 20,046.71 20,048.26 0.0K
15:09 20,047.62 20,047.62 20,042.05 20,043.98 0.0K
15:10 20,044.33 20,046.47 20,039.17 20,039.17 0.0K
15:11 20,040.21 20,040.97 20,034.16 20,037.77 0.0K
15:12 20,037.50 20,042.86 20,037.36 20,042.74 0.0K
15:13 20,042.13 20,043.49 20,039.84 20,040.89 0.0K
15:14 20,041.41 20,045.54 20,041.41 20,045.33 0.0K
15:15 20,045.06 20,045.06 20,040.50 20,042.94 0.0K
15:16 20,043.50 20,046.48 20,043.50 20,045.18 0.0K
15:17 20,044.57 20,046.37 20,038.44 20,038.44 0.0K
15:18 20,038.81 20,038.81 20,036.07 20,038.31 0.0K
15:19 20,037.91 20,040.52 20,037.91 20,039.71 0.0K
15:20 20,039.30 20,044.42 20,039.30 20,043.69 0.0K
15:21 20,042.83 20,044.64 20,039.25 20,040.66 0.0K
15:22 20,040.36 20,040.90 20,033.42 20,033.42 0.0K
15:23 20,032.80 20,033.91 20,031.84 20,033.91 0.0K
15:24 20,033.83 20,036.96 20,033.83 20,036.23 0.0K
15:25 20,034.14 20,034.37 20,027.64 20,028.53 0.0K
15:26 20,028.14 20,029.00 20,027.25 20,027.83 0.0K
15:27 20,027.75 20,027.75 20,023.95 20,024.52 0.0K
15:28 20,023.99 20,023.99 20,020.24 20,020.71 0.0K
15:29 20,021.13 20,021.86 20,019.81 20,019.98 0.0K
15:30 20,022.15 20,022.96 20,018.56 20,022.38 0.0K
15:31 20,022.84 20,025.48 20,018.26 20,018.26 0.0K
15:32 20,018.22 20,023.27 20,018.22 20,020.42 0.0K
15:33 20,020.19 20,021.34 20,018.96 20,019.84 0.0K
15:34 20,021.36 20,023.04 20,013.57 20,013.57 0.0K
15:35 20,013.34 20,013.89 20,002.38 20,002.38 0.0K
15:36 19,995.25 19,997.15 19,993.03 19,995.19 0.0K
15:37 19,995.64 20,004.20 19,995.64 19,997.86 0.0K
15:38 19,996.36 19,996.86 19,987.32 19,988.21 0.0K
15:39 19,986.77 19,987.13 19,983.54 19,987.13 0.0K
15:40 19,987.79 20,001.14 19,987.64 20,001.14 0.0K
15:41 20,002.06 20,003.11 19,994.16 19,994.68 0.0K
15:42 19,995.69 20,001.37 19,995.69 19,999.20 0.0K
15:43 19,998.91 20,002.47 19,998.40 19,999.62 0.0K
15:44 19,999.44 20,011.45 19,998.12 20,011.27 0.0K
15:45 20,010.79 20,014.71 20,010.64 20,014.71 0.0K
15:46 20,016.90 20,016.96 20,015.93 20,015.93 0.0K
15:47 20,016.32 20,020.34 20,016.32 20,018.04 0.0K
15:48 20,018.84 20,018.84 20,013.19 20,016.79 0.0K
15:49 20,015.56 20,017.56 20,014.71 20,017.49 0.0K
15:50 20,014.16 20,018.21 20,008.24 20,012.89 0.0K
15:51 20,011.33 20,011.33 20,002.05 20,006.34 0.0K
15:52 20,003.37 20,011.38 20,003.37 20,009.81 0.0K
15:53 20,010.15 20,020.08 20,010.15 20,018.70 0.0K
15:54 20,018.79 20,022.61 20,009.34 20,014.06 0.0K
15:55 19,994.08 20,003.07 19,994.08 19,997.55 0.0K
15:56 19,996.16 19,996.16 19,986.00 19,986.91 0.0K
15:57 19,986.52 19,986.95 19,981.26 19,985.60 0.0K
15:58 19,987.78 19,989.88 19,986.69 19,986.69 0.0K
15:59 19,986.69 20,002.83 19,986.56 19,996.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据