NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,007.84 20,027.34 19,998.31 20,027.34 0.0K
09:31 20,022.10 20,047.30 20,017.72 20,024.69 0.0K
09:32 20,021.36 20,031.41 20,019.48 20,022.04 0.0K
09:33 20,018.37 20,042.38 20,018.37 20,030.77 0.0K
09:34 20,033.27 20,042.67 20,032.14 20,042.67 0.0K
09:35 20,043.44 20,043.44 20,032.25 20,038.40 0.0K
09:36 20,038.46 20,044.55 20,037.47 20,039.31 0.0K
09:37 20,035.10 20,036.44 20,027.03 20,030.64 0.0K
09:38 20,032.19 20,037.39 20,028.24 20,028.24 0.0K
09:39 20,026.43 20,027.67 20,011.97 20,016.81 0.0K
09:40 20,018.54 20,018.54 20,007.86 20,015.33 0.0K
09:41 20,018.50 20,022.77 20,009.90 20,022.36 0.0K
09:42 20,022.31 20,027.66 20,013.76 20,013.87 0.0K
09:43 20,016.86 20,021.93 20,016.13 20,019.27 0.0K
09:44 20,021.16 20,026.36 20,019.76 20,021.35 0.0K
09:45 20,020.92 20,044.08 20,020.92 20,044.08 0.0K
09:46 20,041.26 20,050.68 20,041.26 20,042.95 0.0K
09:47 20,041.82 20,046.47 20,033.61 20,033.61 0.0K
09:48 20,034.35 20,034.48 20,022.27 20,023.32 0.0K
09:49 20,021.63 20,034.36 20,017.72 20,030.82 0.0K
09:50 20,033.27 20,033.92 20,027.14 20,030.85 0.0K
09:51 20,029.87 20,033.80 20,027.86 20,033.80 0.0K
09:52 20,034.21 20,036.94 20,024.81 20,036.94 0.0K
09:53 20,037.34 20,039.46 20,034.67 20,038.25 0.0K
09:54 20,041.06 20,041.06 20,029.81 20,029.81 0.0K
09:55 20,027.88 20,030.60 20,021.77 20,022.57 0.0K
09:56 20,022.44 20,032.63 20,022.44 20,032.09 0.0K
09:57 20,031.77 20,032.51 20,027.30 20,032.36 0.0K
09:58 20,032.47 20,045.60 20,032.47 20,043.47 0.0K
09:59 20,043.12 20,052.12 20,043.12 20,052.12 0.0K
10:00 20,052.55 20,060.75 20,047.78 20,057.50 0.0K
10:01 20,056.92 20,059.69 20,050.06 20,050.06 0.0K
10:02 20,051.30 20,051.30 20,042.91 20,045.12 0.0K
10:03 20,044.16 20,044.16 20,032.53 20,036.31 0.0K
10:04 20,035.37 20,035.37 20,028.93 20,031.66 0.0K
10:05 20,033.19 20,038.84 20,030.09 20,032.82 0.0K
10:06 20,034.09 20,037.78 20,030.25 20,036.50 0.0K
10:07 20,037.82 20,041.30 20,035.24 20,038.43 0.0K
10:08 20,038.51 20,043.61 20,036.85 20,040.34 0.0K
10:09 20,040.07 20,041.65 20,031.97 20,035.53 0.0K
10:10 20,036.49 20,039.81 20,030.27 20,030.45 0.0K
10:11 20,030.42 20,030.42 20,013.72 20,013.72 0.0K
10:12 20,013.63 20,018.95 20,012.75 20,018.95 0.0K
10:13 20,017.98 20,022.24 20,017.98 20,018.67 0.0K
10:14 20,017.91 20,026.84 20,017.91 20,025.49 0.0K
10:15 20,025.59 20,031.98 20,024.90 20,028.84 0.0K
10:16 20,029.16 20,029.16 20,024.06 20,029.05 0.0K
10:17 20,028.82 20,030.85 20,021.97 20,024.87 0.0K
10:18 20,023.90 20,024.49 20,016.42 20,016.42 0.0K
10:19 20,017.22 20,017.70 20,010.81 20,012.82 0.0K
10:20 20,012.65 20,018.09 20,012.65 20,012.96 0.0K
10:21 20,012.33 20,012.33 19,989.73 19,990.66 0.0K
10:22 19,988.19 20,006.19 19,988.19 20,006.19 0.0K
10:23 20,007.81 20,014.71 20,007.81 20,014.63 0.0K
10:24 20,014.41 20,016.96 20,010.38 20,010.38 0.0K
10:25 20,011.39 20,012.37 20,007.26 20,012.37 0.0K
10:26 20,011.85 20,021.63 20,011.34 20,020.96 0.0K
10:27 20,020.92 20,020.92 20,012.44 20,012.44 0.0K
10:28 20,012.64 20,015.61 20,009.59 20,015.61 0.0K
10:29 20,016.37 20,016.37 20,012.95 20,015.47 0.0K
10:30 20,016.25 20,020.10 20,014.20 20,015.81 0.0K
10:31 20,017.40 20,024.89 20,017.40 20,024.89 0.0K
10:32 20,024.62 20,026.04 20,021.57 20,021.70 0.0K
10:33 20,019.21 20,020.99 20,018.93 20,020.36 0.0K
10:34 20,020.57 20,025.14 20,019.74 20,020.46 0.0K
10:35 20,020.26 20,022.15 20,018.97 20,018.97 0.0K
10:36 20,019.20 20,022.97 20,017.47 20,017.47 0.0K
10:37 20,017.40 20,017.54 20,013.57 20,016.53 0.0K
10:38 20,018.44 20,021.32 20,017.58 20,021.32 0.0K
10:39 20,020.38 20,026.84 20,019.02 20,026.84 0.0K
10:40 20,027.59 20,029.36 20,027.14 20,029.36 0.0K
10:41 20,029.67 20,034.48 20,029.49 20,034.48 0.0K
10:42 20,034.97 20,035.55 20,028.90 20,029.12 0.0K
10:43 20,028.36 20,032.31 20,025.47 20,026.49 0.0K
10:44 20,026.69 20,027.26 20,014.53 20,014.53 0.0K
10:45 20,015.42 20,016.10 20,010.26 20,013.91 0.0K
10:46 20,015.01 20,017.96 20,013.94 20,015.73 0.0K
10:47 20,015.57 20,016.27 20,013.64 20,015.72 0.0K
10:48 20,017.04 20,017.13 20,015.04 20,015.04 0.0K
10:49 20,015.38 20,015.88 20,014.26 20,015.88 0.0K
10:50 20,015.74 20,015.74 20,009.39 20,014.27 0.0K
10:51 20,013.88 20,014.85 20,011.72 20,014.22 0.0K
10:52 20,013.90 20,014.63 20,010.91 20,011.32 0.0K
10:53 20,010.31 20,010.31 20,000.32 20,001.23 0.0K
10:54 20,000.16 20,000.16 19,995.57 19,999.91 0.0K
10:55 20,000.19 20,004.37 19,999.97 20,003.22 0.0K
10:56 20,001.57 20,001.57 19,997.54 19,997.98 0.0K
10:57 19,998.64 19,999.39 19,996.24 19,996.24 0.0K
10:58 19,996.47 20,006.54 19,996.47 20,006.54 0.0K
10:59 20,006.60 20,007.01 20,002.66 20,003.52 0.0K
11:00 20,003.66 20,006.49 20,002.85 20,003.57 0.0K
11:01 20,003.24 20,006.52 19,998.21 19,998.48 0.0K
11:02 19,998.29 20,000.91 19,995.77 19,995.77 0.0K
11:03 19,992.57 19,996.35 19,991.33 19,996.16 0.0K
11:04 19,996.36 19,997.86 19,993.87 19,995.91 0.0K
11:05 19,996.31 20,005.96 19,995.63 20,005.96 0.0K
11:06 20,007.25 20,008.42 20,005.28 20,007.02 0.0K
11:07 20,006.71 20,011.04 20,006.07 20,009.98 0.0K
11:08 20,009.81 20,009.81 20,004.15 20,004.69 0.0K
11:09 20,003.75 20,005.03 20,002.12 20,005.03 0.0K
11:10 20,006.93 20,009.78 20,004.03 20,004.03 0.0K
11:11 20,003.09 20,003.31 19,998.27 20,000.76 0.0K
11:12 20,001.01 20,001.01 19,994.39 19,994.39 0.0K
11:13 19,993.36 19,995.48 19,992.29 19,994.53 0.0K
11:14 19,994.50 20,000.93 19,994.50 20,000.81 0.0K
11:15 20,001.14 20,003.00 19,996.21 19,998.72 0.0K
11:16 19,999.10 19,999.10 19,996.94 19,997.58 0.0K
11:17 19,998.17 19,998.36 19,988.08 19,988.36 0.0K
11:18 19,988.78 19,988.78 19,980.49 19,980.67 0.0K
11:19 19,979.62 19,979.74 19,962.88 19,965.89 0.0K
11:20 19,963.52 19,963.52 19,945.51 19,945.51 0.0K
11:21 19,942.69 19,957.56 19,941.37 19,955.68 0.0K
11:22 19,955.75 19,961.33 19,952.09 19,961.33 0.0K
11:23 19,962.82 19,970.69 19,961.47 19,970.69 0.0K
11:24 19,969.77 19,971.09 19,965.08 19,971.09 0.0K
11:25 19,970.49 19,976.19 19,968.47 19,976.19 0.0K
11:26 19,977.30 19,982.61 19,976.41 19,979.47 0.0K
11:27 19,980.44 19,982.50 19,980.44 19,980.40 0.0K
11:28 19,980.21 19,982.34 19,978.47 19,978.47 0.0K
11:29 19,978.38 19,986.26 19,978.38 19,986.26 0.0K
11:30 19,987.13 19,991.43 19,987.13 19,990.29 0.0K
11:31 19,990.45 19,994.43 19,986.92 19,994.43 0.0K
11:32 19,994.95 19,995.79 19,991.88 19,992.16 0.0K
11:33 19,989.89 19,990.23 19,987.32 19,987.32 0.0K
11:34 19,986.87 19,989.08 19,985.92 19,986.14 0.0K
11:35 19,985.85 19,988.75 19,985.46 19,987.38 0.0K
11:36 19,987.02 19,989.15 19,984.65 19,988.31 0.0K
11:37 19,988.46 19,988.46 19,986.66 19,988.01 0.0K
11:38 19,988.30 19,989.01 19,987.69 19,988.21 0.0K
11:39 19,988.07 19,991.58 19,987.66 19,989.29 0.0K
11:40 19,989.33 19,991.42 19,985.69 19,985.69 0.0K
11:41 19,985.32 19,991.00 19,985.32 19,989.79 0.0K
11:42 19,989.13 19,992.11 19,989.13 19,991.92 0.0K
11:43 19,992.16 19,992.16 19,989.76 19,990.23 0.0K
11:44 19,989.81 19,990.78 19,988.54 19,989.19 0.0K
11:45 19,989.38 19,992.06 19,988.18 19,992.06 0.0K
11:46 19,992.87 19,994.27 19,992.87 19,994.25 0.0K
11:47 19,994.26 19,994.44 19,992.05 19,993.11 0.0K
11:48 19,993.05 19,993.75 19,989.71 19,993.67 0.0K
11:49 19,993.50 19,994.25 19,991.03 19,992.34 0.0K
11:50 19,992.61 19,992.61 19,989.14 19,992.20 0.0K
11:51 19,992.03 19,993.27 19,989.55 19,991.94 0.0K
11:52 19,991.71 19,993.96 19,991.17 19,993.62 0.0K
11:53 19,993.73 19,994.36 19,991.72 19,991.95 0.0K
11:54 19,992.18 19,993.61 19,991.20 19,991.74 0.0K
11:55 19,991.79 19,995.14 19,991.79 19,994.94 0.0K
11:56 19,994.70 19,995.15 19,990.22 19,990.88 0.0K
11:57 19,991.09 19,991.09 19,989.16 19,989.95 0.0K
11:58 19,989.94 19,993.32 19,989.51 19,993.32 0.0K
11:59 19,993.27 19,994.49 19,991.33 19,991.33 0.0K
12:00 19,991.37 19,991.37 19,983.48 19,985.21 0.0K
12:01 19,985.17 19,985.17 19,982.55 19,984.09 0.0K
12:02 19,986.02 19,990.50 19,986.02 19,990.36 0.0K
12:03 19,990.77 19,991.55 19,989.52 19,991.37 0.0K
12:04 19,991.91 19,993.35 19,991.41 19,991.41 0.0K
12:05 19,991.38 19,991.38 19,987.82 19,988.64 0.0K
12:06 19,988.99 19,988.99 19,987.03 19,987.12 0.0K
12:07 19,986.60 19,989.22 19,985.12 19,989.02 0.0K
12:08 19,988.81 19,988.81 19,984.01 19,984.01 0.0K
12:09 19,984.03 19,984.36 19,979.85 19,980.93 0.0K
12:10 19,981.24 19,986.04 19,981.24 19,985.56 0.0K
12:11 19,985.17 19,985.17 19,979.01 19,982.15 0.0K
12:12 19,982.53 19,984.20 19,980.73 19,982.12 0.0K
12:13 19,981.53 19,986.87 19,980.83 19,986.87 0.0K
12:14 19,985.90 19,989.11 19,985.50 19,989.11 0.0K
12:15 19,989.08 19,990.24 19,988.36 19,989.11 0.0K
12:16 19,988.10 19,989.19 19,982.71 19,986.80 0.0K
12:17 19,986.01 19,991.03 19,985.54 19,991.03 0.0K
12:18 19,992.57 19,994.52 19,992.01 19,994.52 0.0K
12:19 19,995.11 19,995.11 19,992.90 19,993.07 0.0K
12:20 19,993.48 20,000.93 19,992.25 20,000.20 0.0K
12:21 19,999.99 20,003.82 19,999.03 20,003.49 0.0K
12:22 20,003.52 20,004.98 20,000.93 20,000.94 0.0K
12:23 20,000.77 20,001.01 19,995.18 19,996.03 0.0K
12:24 19,996.14 19,996.96 19,994.46 19,996.96 0.0K
12:25 19,996.71 19,998.81 19,996.29 19,998.81 0.0K
12:26 19,998.52 19,998.52 19,996.28 19,997.95 0.0K
12:27 19,997.01 19,997.01 19,994.38 19,996.33 0.0K
12:28 19,996.35 19,997.78 19,995.67 19,997.78 0.0K
12:29 19,997.93 19,998.35 19,996.04 19,998.35 0.0K
12:30 19,998.36 19,998.56 19,995.13 19,995.13 0.0K
12:31 19,995.33 19,996.79 19,994.32 19,994.32 0.0K
12:32 19,993.84 19,996.02 19,993.71 19,995.81 0.0K
12:33 19,995.90 19,997.52 19,995.26 19,996.57 0.0K
12:34 19,997.13 19,997.96 19,995.47 19,995.47 0.0K
12:35 19,995.62 19,999.00 19,995.62 19,998.42 0.0K
12:36 19,998.51 19,999.61 19,996.05 19,999.07 0.0K
12:37 19,998.99 20,001.30 19,998.99 19,999.23 0.0K
12:38 19,998.85 19,999.92 19,995.40 19,995.40 0.0K
12:39 19,994.82 19,997.81 19,994.41 19,997.05 0.0K
12:40 19,997.12 19,999.75 19,996.94 19,998.94 0.0K
12:41 19,998.98 20,001.09 19,997.92 20,001.09 0.0K
12:42 20,001.40 20,004.19 20,001.40 20,001.67 0.0K
12:43 20,001.24 20,001.24 19,998.77 19,999.25 0.0K
12:44 19,999.94 19,999.94 19,996.20 19,996.20 0.0K
12:45 19,995.91 19,995.91 19,990.86 19,991.92 0.0K
12:46 19,992.23 19,993.55 19,990.06 19,992.79 0.0K
12:47 19,992.88 19,995.99 19,990.33 19,990.33 0.0K
12:48 19,990.61 19,992.65 19,989.93 19,991.80 0.0K
12:49 19,991.80 19,991.80 19,989.68 19,991.32 0.0K
12:50 19,991.22 19,992.39 19,989.32 19,989.40 0.0K
12:51 19,989.64 19,993.17 19,989.64 19,991.99 0.0K
12:52 19,991.79 19,991.79 19,986.96 19,986.96 0.0K
12:53 19,985.81 19,987.10 19,984.81 19,987.10 0.0K
12:54 19,988.07 19,989.67 19,988.07 19,988.75 0.0K
12:55 19,988.87 19,992.65 19,988.87 19,992.11 0.0K
12:56 19,992.38 19,995.64 19,992.32 19,995.64 0.0K
12:57 19,995.65 19,996.08 19,994.92 19,995.41 0.0K
12:58 19,994.77 19,997.01 19,994.77 19,996.72 0.0K
12:59 19,997.05 19,998.35 19,995.78 19,996.51 0.0K
13:00 19,996.61 19,997.08 19,993.71 19,995.78 0.0K
13:01 19,996.34 19,998.43 19,987.88 19,987.88 0.0K
13:02 19,987.07 19,992.48 19,981.34 19,990.94 0.0K
13:03 19,989.30 19,989.30 19,985.30 19,987.68 0.0K
13:04 19,988.35 19,990.96 19,987.93 19,990.96 0.0K
13:05 19,991.12 19,995.12 19,989.73 19,993.99 0.0K
13:06 19,994.23 19,996.22 19,989.09 19,990.47 0.0K
13:07 19,990.81 19,990.81 19,987.69 19,988.11 0.0K
13:08 19,987.80 19,990.47 19,987.80 19,989.53 0.0K
13:09 19,989.55 19,990.97 19,989.36 19,990.45 0.0K
13:10 19,990.48 19,997.19 19,990.48 19,996.77 0.0K
13:11 19,996.63 19,999.58 19,994.97 19,999.58 0.0K
13:12 19,999.56 19,999.56 19,996.59 19,998.77 0.0K
13:13 19,999.40 20,003.44 19,999.40 20,002.16 0.0K
13:14 20,001.43 20,004.74 20,001.43 20,004.19 0.0K
13:15 20,004.55 20,004.55 19,998.94 19,998.90 0.0K
13:16 19,998.95 20,000.17 19,998.06 19,998.06 0.0K
13:17 19,997.94 19,997.94 19,991.27 19,991.27 0.0K
13:18 19,990.90 19,991.46 19,977.76 19,982.49 0.0K
13:19 19,983.11 19,985.61 19,981.87 19,985.53 0.0K
13:20 19,984.83 19,988.19 19,984.83 19,987.24 0.0K
13:21 19,987.78 19,992.30 19,987.78 19,991.82 0.0K
13:22 19,992.82 19,996.64 19,991.05 19,991.05 0.0K
13:23 19,989.98 19,990.74 19,987.56 19,989.90 0.0K
13:24 19,989.40 19,990.45 19,985.26 19,985.26 0.0K
13:25 19,985.29 19,986.48 19,983.12 19,985.61 0.0K
13:26 19,985.88 19,985.88 19,982.80 19,984.26 0.0K
13:27 19,983.80 19,987.83 19,983.80 19,987.83 0.0K
13:28 19,987.90 19,988.72 19,986.61 19,987.31 0.0K
13:29 19,987.29 19,987.63 19,982.01 19,983.47 0.0K
13:30 19,983.95 19,993.23 19,983.95 19,993.23 0.0K
13:31 19,994.20 19,997.85 19,993.30 19,997.85 0.0K
13:32 19,998.47 20,001.78 19,997.43 20,001.78 0.0K
13:33 20,003.53 20,006.67 20,003.53 20,004.43 0.0K
13:34 20,003.71 20,004.85 20,003.08 20,003.72 0.0K
13:35 20,003.70 20,004.18 20,001.90 20,003.45 0.0K
13:36 20,002.32 20,004.50 20,002.32 20,004.16 0.0K
13:37 20,004.32 20,006.13 20,004.32 20,006.03 0.0K
13:38 20,006.89 20,006.89 20,001.89 20,001.89 0.0K
13:39 20,001.78 20,001.97 19,999.50 20,001.81 0.0K
13:40 20,002.86 20,009.62 20,002.86 20,009.62 0.0K
13:41 20,009.84 20,010.17 20,008.14 20,008.14 0.0K
13:42 20,009.01 20,010.96 20,009.01 20,010.85 0.0K
13:43 20,010.31 20,010.39 20,008.40 20,009.05 0.0K
13:44 20,007.88 20,009.25 20,007.08 20,008.44 0.0K
13:45 20,008.18 20,011.08 20,008.18 20,010.27 0.0K
13:46 20,010.22 20,010.22 20,005.86 20,007.23 0.0K
13:47 20,007.29 20,009.54 20,007.29 20,009.54 0.0K
13:48 20,009.07 20,009.86 20,007.02 20,007.15 0.0K
13:49 20,005.77 20,005.90 19,998.34 19,998.38 0.0K
13:50 19,997.65 20,001.37 19,997.65 19,999.99 0.0K
13:51 19,999.98 20,001.27 19,996.52 19,996.52 0.0K
13:52 19,995.73 19,999.21 19,994.54 19,999.02 0.0K
13:53 19,999.84 20,002.28 19,999.84 20,001.21 0.0K
13:54 20,000.83 20,001.39 19,998.53 19,999.15 0.0K
13:55 19,999.33 20,003.42 19,999.20 20,003.42 0.0K
13:56 20,003.30 20,004.81 20,001.91 20,001.91 0.0K
13:57 20,001.92 20,003.97 20,001.81 20,003.03 0.0K
13:58 20,002.85 20,004.28 20,000.32 20,000.32 0.0K
13:59 20,000.00 20,000.00 19,995.78 19,995.78 0.0K
14:00 19,993.88 19,997.23 19,990.49 19,990.49 0.0K
14:01 19,990.20 19,997.20 19,989.67 19,997.20 0.0K
14:02 19,997.29 20,002.41 19,996.51 19,997.29 0.0K
14:03 19,996.65 19,996.65 19,990.63 19,990.63 0.0K
14:04 19,990.59 19,996.97 19,990.35 19,996.50 0.0K
14:05 19,995.77 19,998.21 19,985.00 19,985.71 0.0K
14:06 19,982.36 19,988.91 19,981.97 19,987.24 0.0K
14:07 19,988.56 19,991.47 19,988.02 19,988.34 0.0K
14:08 19,988.66 19,993.48 19,988.66 19,991.38 0.0K
14:09 19,991.97 19,992.61 19,990.16 19,990.16 0.0K
14:10 19,989.63 19,989.63 19,984.03 19,988.54 0.0K
14:11 19,988.70 19,991.19 19,988.04 19,989.63 0.0K
14:12 19,988.88 19,988.88 19,985.46 19,987.89 0.0K
14:13 19,988.35 19,996.46 19,988.27 19,996.32 0.0K
14:14 19,997.74 19,999.91 19,997.74 19,998.67 0.0K
14:15 19,999.55 20,004.55 19,999.55 20,003.43 0.0K
14:16 20,003.83 20,003.83 19,999.01 20,001.19 0.0K
14:17 20,001.08 20,002.19 19,999.42 20,001.87 0.0K
14:18 20,002.89 20,003.88 20,001.91 20,002.39 0.0K
14:19 20,003.42 20,004.04 19,999.99 19,999.99 0.0K
14:20 19,999.93 19,999.93 19,991.23 19,991.86 0.0K
14:21 19,992.31 19,995.05 19,990.39 19,990.39 0.0K
14:22 19,990.44 19,991.47 19,989.27 19,989.27 0.0K
14:23 19,989.63 19,990.97 19,989.13 19,990.76 0.0K
14:24 19,990.92 19,990.92 19,988.27 19,989.22 0.0K
14:25 19,989.23 19,993.48 19,988.15 19,991.67 0.0K
14:26 19,990.55 19,990.55 19,986.17 19,989.23 0.0K
14:27 19,989.31 19,991.67 19,989.31 19,989.41 0.0K
14:28 19,989.50 19,990.42 19,989.08 19,989.31 0.0K
14:29 19,990.25 19,991.57 19,989.94 19,991.44 0.0K
14:30 19,993.54 19,994.22 19,989.70 19,989.70 0.0K
14:31 19,990.05 19,990.05 19,987.35 19,988.01 0.0K
14:32 19,988.11 19,988.11 19,984.20 19,984.20 0.0K
14:33 19,982.92 19,982.92 19,978.63 19,978.63 0.0K
14:34 19,978.75 19,978.86 19,975.00 19,978.18 0.0K
14:35 19,978.57 19,979.98 19,975.79 19,976.63 0.0K
14:36 19,977.26 19,979.98 19,977.26 19,979.52 0.0K
14:37 19,980.79 19,981.73 19,972.51 19,972.51 0.0K
14:38 19,972.85 19,977.98 19,971.60 19,977.91 0.0K
14:39 19,977.74 19,981.77 19,977.74 19,980.74 0.0K
14:40 19,980.91 19,986.45 19,980.91 19,986.04 0.0K
14:41 19,985.79 19,986.03 19,980.26 19,980.26 0.0K
14:42 19,980.17 19,983.89 19,980.17 19,983.49 0.0K
14:43 19,983.22 19,983.22 19,980.41 19,980.57 0.0K
14:44 19,980.04 19,982.99 19,980.04 19,981.56 0.0K
14:45 19,981.52 19,985.23 19,981.42 19,985.15 0.0K
14:46 19,985.53 19,985.53 19,981.94 19,983.09 0.0K
14:47 19,983.38 19,986.63 19,982.98 19,986.63 0.0K
14:48 19,986.90 19,990.38 19,986.90 19,990.03 0.0K
14:49 19,990.10 19,990.74 19,989.77 19,989.77 0.0K
14:50 19,989.45 19,993.93 19,989.34 19,993.70 0.0K
14:51 19,994.57 19,996.38 19,994.41 19,995.96 0.0K
14:52 19,996.19 20,001.24 19,995.60 20,001.24 0.0K
14:53 20,000.86 20,001.47 19,996.86 19,997.11 0.0K
14:54 19,997.02 19,997.02 19,994.12 19,995.19 0.0K
14:55 19,994.80 19,995.25 19,993.21 19,995.10 0.0K
14:56 19,995.49 19,998.85 19,995.49 19,998.35 0.0K
14:57 19,997.51 19,998.24 19,995.15 19,995.15 0.0K
14:58 19,995.33 19,995.70 19,988.79 19,989.31 0.0K
14:59 19,988.13 19,989.76 19,987.97 19,988.56 0.0K
15:00 19,988.62 19,993.84 19,987.89 19,992.30 0.0K
15:01 19,992.53 19,992.96 19,990.02 19,990.79 0.0K
15:02 19,990.32 19,990.60 19,988.09 19,989.82 0.0K
15:03 19,989.44 19,991.03 19,989.29 19,990.65 0.0K
15:04 19,989.92 19,990.63 19,988.48 19,990.63 0.0K
15:05 19,991.08 19,993.09 19,990.71 19,990.71 0.0K
15:06 19,988.87 19,993.26 19,988.87 19,993.26 0.0K
15:07 19,993.09 19,994.64 19,991.73 19,992.77 0.0K
15:08 19,993.08 19,993.08 19,990.62 19,990.62 0.0K
15:09 19,990.84 19,991.15 19,988.58 19,988.58 0.0K
15:10 19,989.36 19,989.99 19,986.82 19,989.93 0.0K
15:11 19,990.38 19,990.38 19,989.07 19,990.18 0.0K
15:12 19,990.37 19,991.33 19,989.01 19,989.30 0.0K
15:13 19,988.88 19,997.31 19,988.88 19,995.09 0.0K
15:14 19,993.71 19,993.71 19,990.73 19,991.78 0.0K
15:15 19,993.22 19,993.83 19,990.02 19,990.65 0.0K
15:16 19,989.86 19,990.29 19,987.56 19,987.57 0.0K
15:17 19,987.78 19,993.02 19,987.13 19,992.65 0.0K
15:18 19,992.18 19,992.30 19,989.96 19,991.70 0.0K
15:19 19,991.77 19,993.97 19,991.54 19,993.97 0.0K
15:20 19,994.05 19,998.07 19,994.05 19,997.87 0.0K
15:21 19,997.58 20,001.28 19,997.36 20,001.28 0.0K
15:22 20,001.16 20,002.55 19,999.74 20,001.36 0.0K
15:23 19,999.76 20,000.14 19,995.82 19,996.40 0.0K
15:24 19,996.61 19,999.33 19,996.61 19,999.33 0.0K
15:25 19,999.83 20,000.82 19,996.50 19,996.50 0.0K
15:26 19,996.49 20,001.37 19,996.49 20,000.55 0.0K
15:27 20,000.77 20,004.50 20,000.51 20,004.50 0.0K
15:28 20,004.22 20,004.25 20,002.02 20,002.88 0.0K
15:29 20,003.02 20,004.91 20,002.48 20,004.91 0.0K
15:30 20,004.69 20,007.13 20,004.69 20,005.72 0.0K
15:31 20,005.01 20,006.87 20,004.86 20,005.47 0.0K
15:32 20,005.36 20,006.00 20,001.68 20,002.19 0.0K
15:33 20,002.89 20,002.97 20,000.76 20,001.23 0.0K
15:34 20,001.57 20,001.57 19,997.15 20,000.39 0.0K
15:35 20,001.67 20,002.69 19,999.87 20,002.02 0.0K
15:36 20,002.73 20,005.41 20,002.38 20,002.65 0.0K
15:37 20,003.03 20,004.90 20,002.54 20,003.80 0.0K
15:38 20,003.99 20,006.92 20,003.56 20,006.92 0.0K
15:39 20,007.37 20,007.37 20,002.13 20,002.19 0.0K
15:40 20,002.67 20,005.51 20,002.30 20,005.50 0.0K
15:41 20,006.14 20,010.99 20,006.14 20,010.93 0.0K
15:42 20,010.94 20,011.57 20,008.94 20,009.48 0.0K
15:43 20,010.00 20,011.44 20,010.00 20,010.66 0.0K
15:44 20,010.84 20,013.38 20,010.51 20,013.14 0.0K
15:45 20,012.78 20,012.78 20,008.04 20,008.08 0.0K
15:46 20,007.99 20,007.99 20,004.67 20,006.22 0.0K
15:47 20,005.71 20,007.87 20,005.45 20,007.29 0.0K
15:48 20,007.35 20,008.81 20,005.61 20,008.81 0.0K
15:49 20,008.23 20,011.27 20,007.09 20,011.12 0.0K
15:50 20,017.77 20,019.55 20,010.78 20,010.78 0.0K
15:51 20,011.11 20,011.50 20,006.90 20,008.25 0.0K
15:52 20,008.17 20,014.48 20,008.17 20,013.99 0.0K
15:53 20,015.19 20,021.31 20,014.55 20,021.31 0.0K
15:54 20,022.23 20,028.55 20,017.67 20,028.07 0.0K
15:55 20,033.53 20,042.31 20,033.53 20,042.31 0.0K
15:56 20,043.61 20,045.39 20,041.38 20,043.40 0.0K
15:57 20,044.93 20,048.97 20,044.93 20,048.56 0.0K
15:58 20,048.99 20,051.66 20,047.84 20,049.30 0.0K
15:59 20,049.26 20,054.58 20,043.61 20,054.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据