NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,875.10 19,889.44 19,870.68 19,873.62 0.0K
09:31 19,878.15 19,889.60 19,871.26 19,875.42 0.0K
09:32 19,875.94 19,890.65 19,875.84 19,875.84 0.0K
09:33 19,878.97 19,884.18 19,874.19 19,882.17 0.0K
09:34 19,881.91 19,884.93 19,876.87 19,876.87 0.0K
09:35 19,874.37 19,883.64 19,871.27 19,879.63 0.0K
09:36 19,877.53 19,879.20 19,868.96 19,868.96 0.0K
09:37 19,867.64 19,867.64 19,849.60 19,849.60 0.0K
09:38 19,850.52 19,852.89 19,841.96 19,842.79 0.0K
09:39 19,841.63 19,863.61 19,841.63 19,863.61 0.0K
09:40 19,863.06 19,866.33 19,861.91 19,862.68 0.0K
09:41 19,862.56 19,873.95 19,862.56 19,870.39 0.0K
09:42 19,868.62 19,877.84 19,868.62 19,874.27 0.0K
09:43 19,876.14 19,886.72 19,872.75 19,886.72 0.0K
09:44 19,886.51 19,889.84 19,883.24 19,888.85 0.0K
09:45 19,893.49 19,904.44 19,893.49 19,902.06 0.0K
09:46 19,901.05 19,903.58 19,898.56 19,900.66 0.0K
09:47 19,901.60 19,912.31 19,895.56 19,912.31 0.0K
09:48 19,913.68 19,921.25 19,913.68 19,913.74 0.0K
09:49 19,913.35 19,921.11 19,911.25 19,918.91 0.0K
09:50 19,919.60 19,919.60 19,913.22 19,916.15 0.0K
09:51 19,915.73 19,929.60 19,915.73 19,924.13 0.0K
09:52 19,924.38 19,930.96 19,922.56 19,930.74 0.0K
09:53 19,931.39 19,934.76 19,930.76 19,932.76 0.0K
09:54 19,936.67 19,939.39 19,931.66 19,936.37 0.0K
09:55 19,935.32 19,952.08 19,932.51 19,950.00 0.0K
09:56 19,953.00 19,955.15 19,942.38 19,943.75 0.0K
09:57 19,943.06 19,944.52 19,930.17 19,930.17 0.0K
09:58 19,930.15 19,935.04 19,926.82 19,931.48 0.0K
09:59 19,931.43 19,932.52 19,927.37 19,929.71 0.0K
10:00 19,932.30 19,943.42 19,932.30 19,943.42 0.0K
10:01 19,943.94 19,949.18 19,938.49 19,949.18 0.0K
10:02 19,949.95 19,955.36 19,947.53 19,948.91 0.0K
10:03 19,949.28 19,949.28 19,935.96 19,945.55 0.0K
10:04 19,944.16 19,946.66 19,938.00 19,938.00 0.0K
10:05 19,937.39 19,938.05 19,930.54 19,932.49 0.0K
10:06 19,930.25 19,940.57 19,930.25 19,940.46 0.0K
10:07 19,941.79 19,942.49 19,929.75 19,942.49 0.0K
10:08 19,942.41 19,943.91 19,937.05 19,938.20 0.0K
10:09 19,937.54 19,944.93 19,936.09 19,944.58 0.0K
10:10 19,945.58 19,948.93 19,941.60 19,948.28 0.0K
10:11 19,948.02 19,950.00 19,944.29 19,947.33 0.0K
10:12 19,947.19 19,955.76 19,947.19 19,947.54 0.0K
10:13 19,948.98 19,949.73 19,938.88 19,939.65 0.0K
10:14 19,939.26 19,944.87 19,938.87 19,941.29 0.0K
10:15 19,941.82 19,943.37 19,938.43 19,942.21 0.0K
10:16 19,942.05 19,942.33 19,935.24 19,936.54 0.0K
10:17 19,936.92 19,936.92 19,927.22 19,930.93 0.0K
10:18 19,931.36 19,932.97 19,924.78 19,929.17 0.0K
10:19 19,928.60 19,938.44 19,927.15 19,937.39 0.0K
10:20 19,936.66 19,938.09 19,933.01 19,937.83 0.0K
10:21 19,937.57 19,939.65 19,932.98 19,932.98 0.0K
10:22 19,933.80 19,938.36 19,929.52 19,938.36 0.0K
10:23 19,938.25 19,938.25 19,926.61 19,928.56 0.0K
10:24 19,928.38 19,937.33 19,927.35 19,936.88 0.0K
10:25 19,935.89 19,938.09 19,932.35 19,935.66 0.0K
10:26 19,935.03 19,943.26 19,935.03 19,943.26 0.0K
10:27 19,943.08 19,946.12 19,941.46 19,946.12 0.0K
10:28 19,946.37 19,950.67 19,944.45 19,950.19 0.0K
10:29 19,950.53 19,951.95 19,949.57 19,951.47 0.0K
10:30 19,951.81 19,956.56 19,951.81 19,955.99 0.0K
10:31 19,956.39 19,959.43 19,951.54 19,951.60 0.0K
10:32 19,949.26 19,950.66 19,946.57 19,946.57 0.0K
10:33 19,946.19 19,950.36 19,944.60 19,950.36 0.0K
10:34 19,949.85 19,965.90 19,948.46 19,956.12 0.0K
10:35 19,954.14 19,963.59 19,954.14 19,963.59 0.0K
10:36 19,963.06 19,963.06 19,955.91 19,958.21 0.0K
10:37 19,958.71 19,961.45 19,957.10 19,958.69 0.0K
10:38 19,958.28 19,958.28 19,955.07 19,956.02 0.0K
10:39 19,955.60 19,955.60 19,948.20 19,948.79 0.0K
10:40 19,948.97 19,951.34 19,946.97 19,946.97 0.0K
10:41 19,946.94 19,951.75 19,946.57 19,951.75 0.0K
10:42 19,950.84 19,956.55 19,949.36 19,956.54 0.0K
10:43 19,955.61 19,955.70 19,947.99 19,952.81 0.0K
10:44 19,952.98 19,953.41 19,950.13 19,950.13 0.0K
10:45 19,949.97 19,950.20 19,947.01 19,948.00 0.0K
10:46 19,948.62 19,952.17 19,948.62 19,951.88 0.0K
10:47 19,950.79 19,951.63 19,948.44 19,950.30 0.0K
10:48 19,950.21 19,954.00 19,950.14 19,954.00 0.0K
10:49 19,953.62 19,953.62 19,949.39 19,949.63 0.0K
10:50 19,948.31 19,948.52 19,944.76 19,945.36 0.0K
10:51 19,946.46 19,946.94 19,944.18 19,946.94 0.0K
10:52 19,944.77 19,944.77 19,940.31 19,940.71 0.0K
10:53 19,940.60 19,945.44 19,940.60 19,942.82 0.0K
10:54 19,941.99 19,941.99 19,932.44 19,932.44 0.0K
10:55 19,931.02 19,932.07 19,925.82 19,929.26 0.0K
10:56 19,927.68 19,927.68 19,921.14 19,921.50 0.0K
10:57 19,923.59 19,935.16 19,923.59 19,934.51 0.0K
10:58 19,934.43 19,936.17 19,934.01 19,935.95 0.0K
10:59 19,936.47 19,940.56 19,935.90 19,940.54 0.0K
11:00 19,941.51 19,941.51 19,932.61 19,933.46 0.0K
11:01 19,932.98 19,935.35 19,927.23 19,928.91 0.0K
11:02 19,929.62 19,935.38 19,929.62 19,930.21 0.0K
11:03 19,930.41 19,941.59 19,930.41 19,940.01 0.0K
11:04 19,939.74 19,940.66 19,937.90 19,938.53 0.0K
11:05 19,938.46 19,940.64 19,935.78 19,940.64 0.0K
11:06 19,940.87 19,943.97 19,939.75 19,943.92 0.0K
11:07 19,944.02 19,946.40 19,935.65 19,935.65 0.0K
11:08 19,935.06 19,935.06 19,930.15 19,931.99 0.0K
11:09 19,932.26 19,934.35 19,931.02 19,932.65 0.0K
11:10 19,931.99 19,934.74 19,931.99 19,934.36 0.0K
11:11 19,933.93 19,938.93 19,933.93 19,937.96 0.0K
11:12 19,937.46 19,939.38 19,937.46 19,938.86 0.0K
11:13 19,938.02 19,939.36 19,935.20 19,938.05 0.0K
11:14 19,937.63 19,938.95 19,933.59 19,933.59 0.0K
11:15 19,933.39 19,936.03 19,933.12 19,936.03 0.0K
11:16 19,934.78 19,938.83 19,934.35 19,937.15 0.0K
11:17 19,939.61 19,940.43 19,937.49 19,939.38 0.0K
11:18 19,939.37 19,941.87 19,938.94 19,941.87 0.0K
11:19 19,941.92 19,945.20 19,941.92 19,942.69 0.0K
11:20 19,943.20 19,943.20 19,937.86 19,938.67 0.0K
11:21 19,938.53 19,939.04 19,933.32 19,939.04 0.0K
11:22 19,938.28 19,944.95 19,938.01 19,944.95 0.0K
11:23 19,945.58 19,955.48 19,945.41 19,952.95 0.0K
11:24 19,952.23 19,952.23 19,949.07 19,949.47 0.0K
11:25 19,949.23 19,952.01 19,948.46 19,951.06 0.0K
11:26 19,949.76 19,949.76 19,942.81 19,943.30 0.0K
11:27 19,943.39 19,953.94 19,943.39 19,953.94 0.0K
11:28 19,954.90 19,961.41 19,953.05 19,961.41 0.0K
11:29 19,961.59 19,961.59 19,957.09 19,957.15 0.0K
11:30 19,956.45 19,960.53 19,954.26 19,959.84 0.0K
11:31 19,960.07 19,961.01 19,956.26 19,956.26 0.0K
11:32 19,955.89 19,955.89 19,951.27 19,953.42 0.0K
11:33 19,953.75 19,953.75 19,949.91 19,950.18 0.0K
11:34 19,950.02 19,951.40 19,948.64 19,950.30 0.0K
11:35 19,950.49 19,950.49 19,945.40 19,945.49 0.0K
11:36 19,944.56 19,944.76 19,937.29 19,937.29 0.0K
11:37 19,937.24 19,939.23 19,933.99 19,939.04 0.0K
11:38 19,939.79 19,941.81 19,937.88 19,941.81 0.0K
11:39 19,940.39 19,940.71 19,938.84 19,938.87 0.0K
11:40 19,939.01 19,944.79 19,939.01 19,943.31 0.0K
11:41 19,943.61 19,945.17 19,937.33 19,937.33 0.0K
11:42 19,936.67 19,938.17 19,936.32 19,936.32 0.0K
11:43 19,936.45 19,940.82 19,936.45 19,937.04 0.0K
11:44 19,936.94 19,937.49 19,933.26 19,934.53 0.0K
11:45 19,933.99 19,936.29 19,932.25 19,934.45 0.0K
11:46 19,934.00 19,935.46 19,932.99 19,934.02 0.0K
11:47 19,934.06 19,937.15 19,933.84 19,935.62 0.0K
11:48 19,935.71 19,942.53 19,935.71 19,941.74 0.0K
11:49 19,942.29 19,943.51 19,939.69 19,943.51 0.0K
11:50 19,943.88 19,952.55 19,943.88 19,951.93 0.0K
11:51 19,952.16 19,953.66 19,951.72 19,953.30 0.0K
11:52 19,952.44 19,953.40 19,949.13 19,949.18 0.0K
11:53 19,949.44 19,953.53 19,949.44 19,952.89 0.0K
11:54 19,952.63 19,953.12 19,951.04 19,951.12 0.0K
11:55 19,951.10 19,951.49 19,949.20 19,949.37 0.0K
11:56 19,949.30 19,953.93 19,949.30 19,953.93 0.0K
11:57 19,953.89 19,953.89 19,950.74 19,951.66 0.0K
11:58 19,951.22 19,951.55 19,950.07 19,950.80 0.0K
11:59 19,951.08 19,951.21 19,949.84 19,950.48 0.0K
12:00 19,949.53 19,954.66 19,949.53 19,954.62 0.0K
12:01 19,953.08 19,953.08 19,946.27 19,946.62 0.0K
12:02 19,947.16 19,948.73 19,945.93 19,947.32 0.0K
12:03 19,947.94 19,952.96 19,947.94 19,952.00 0.0K
12:04 19,951.52 19,953.12 19,950.95 19,951.36 0.0K
12:05 19,950.78 19,951.08 19,948.34 19,950.44 0.0K
12:06 19,951.06 19,956.43 19,951.06 19,955.94 0.0K
12:07 19,955.26 19,957.86 19,952.31 19,957.86 0.0K
12:08 19,958.47 19,962.50 19,958.47 19,960.61 0.0K
12:09 19,960.19 19,963.55 19,960.19 19,962.47 0.0K
12:10 19,962.22 19,964.84 19,961.64 19,964.60 0.0K
12:11 19,963.43 19,963.98 19,960.78 19,961.05 0.0K
12:12 19,961.19 19,965.99 19,959.96 19,964.20 0.0K
12:13 19,967.51 19,973.88 19,967.51 19,973.88 0.0K
12:14 19,974.07 19,975.98 19,971.19 19,971.19 0.0K
12:15 19,971.83 19,979.45 19,971.83 19,978.96 0.0K
12:16 19,978.96 19,979.47 19,975.69 19,975.69 0.0K
12:17 19,975.83 19,976.00 19,970.42 19,970.76 0.0K
12:18 19,970.98 19,971.66 19,969.69 19,971.54 0.0K
12:19 19,971.81 19,971.92 19,969.51 19,969.45 0.0K
12:20 19,968.96 19,970.60 19,966.87 19,966.87 0.0K
12:21 19,965.48 19,966.72 19,964.03 19,966.72 0.0K
12:22 19,966.92 19,968.70 19,966.92 19,967.82 0.0K
12:23 19,967.35 19,978.02 19,966.84 19,975.90 0.0K
12:24 19,976.41 19,979.59 19,976.18 19,979.48 0.0K
12:25 19,980.66 19,987.08 19,979.65 19,986.33 0.0K
12:26 19,986.78 19,988.19 19,984.43 19,987.74 0.0K
12:27 19,989.19 19,991.35 19,988.33 19,990.01 0.0K
12:28 19,990.73 19,990.73 19,988.12 19,990.11 0.0K
12:29 19,989.34 19,990.28 19,987.91 19,988.06 0.0K
12:30 19,987.94 19,989.94 19,987.94 19,989.94 0.0K
12:31 19,991.45 19,996.15 19,991.14 19,995.78 0.0K
12:32 19,995.95 19,995.95 19,989.49 19,989.84 0.0K
12:33 19,989.83 19,989.83 19,986.10 19,987.51 0.0K
12:34 19,987.17 19,987.17 19,983.79 19,983.79 0.0K
12:35 19,984.20 19,986.31 19,981.60 19,986.27 0.0K
12:36 19,985.87 19,985.87 19,981.62 19,981.90 0.0K
12:37 19,980.53 19,981.41 19,978.85 19,979.59 0.0K
12:38 19,979.70 19,982.14 19,978.55 19,981.68 0.0K
12:39 19,981.43 19,981.43 19,980.13 19,980.79 0.0K
12:40 19,980.81 19,980.81 19,975.29 19,977.97 0.0K
12:41 19,977.58 19,978.05 19,976.31 19,976.71 0.0K
12:42 19,976.87 19,976.87 19,973.37 19,976.51 0.0K
12:43 19,975.66 19,976.10 19,973.76 19,973.76 0.0K
12:44 19,973.21 19,974.89 19,972.87 19,974.49 0.0K
12:45 19,974.98 19,975.67 19,970.06 19,970.06 0.0K
12:46 19,970.78 19,971.67 19,969.22 19,969.26 0.0K
12:47 19,967.73 19,968.33 19,965.70 19,966.17 0.0K
12:48 19,965.84 19,969.98 19,964.85 19,969.49 0.0K
12:49 19,969.42 19,969.51 19,962.14 19,962.26 0.0K
12:50 19,963.12 19,964.08 19,960.88 19,960.88 0.0K
12:51 19,961.10 19,969.33 19,961.10 19,969.04 0.0K
12:52 19,969.86 19,974.11 19,969.86 19,973.98 0.0K
12:53 19,974.88 19,980.34 19,974.88 19,980.34 0.0K
12:54 19,980.38 19,983.93 19,980.38 19,982.60 0.0K
12:55 19,983.23 19,983.25 19,981.57 19,981.57 0.0K
12:56 19,982.37 19,982.85 19,979.37 19,979.37 0.0K
12:57 19,979.56 19,980.80 19,979.42 19,979.42 0.0K
12:58 19,979.32 19,979.32 19,976.10 19,976.10 0.0K
12:59 19,975.85 19,975.85 19,970.84 19,970.84 0.0K
13:00 19,969.97 19,969.97 19,966.07 19,967.70 0.0K
13:01 19,966.83 19,967.11 19,962.56 19,962.77 0.0K
13:02 19,962.86 19,965.86 19,962.86 19,964.17 0.0K
13:03 19,963.51 19,963.98 19,960.64 19,961.24 0.0K
13:04 19,961.17 19,964.09 19,960.18 19,964.13 0.0K
13:05 19,965.10 19,965.10 19,961.66 19,963.92 0.0K
13:06 19,964.70 19,969.90 19,964.70 19,969.90 0.0K
13:07 19,969.20 19,971.70 19,968.90 19,970.98 0.0K
13:08 19,971.40 19,971.40 19,967.01 19,968.00 0.0K
13:09 19,966.58 19,969.08 19,966.06 19,969.08 0.0K
13:10 19,969.70 19,970.01 19,968.18 19,968.43 0.0K
13:11 19,968.67 19,970.46 19,966.87 19,970.06 0.0K
13:12 19,970.42 19,972.11 19,970.23 19,971.62 0.0K
13:13 19,971.78 19,972.12 19,969.19 19,971.79 0.0K
13:14 19,971.81 19,972.84 19,970.71 19,971.84 0.0K
13:15 19,972.40 19,973.34 19,967.90 19,967.90 0.0K
13:16 19,967.36 19,967.64 19,965.10 19,965.95 0.0K
13:17 19,965.99 19,967.29 19,964.00 19,966.83 0.0K
13:18 19,967.45 19,969.04 19,966.27 19,966.27 0.0K
13:19 19,965.30 19,965.30 19,962.02 19,962.02 0.0K
13:20 19,961.91 19,964.68 19,959.17 19,964.68 0.0K
13:21 19,964.90 19,965.07 19,963.03 19,963.84 0.0K
13:22 19,963.85 19,966.74 19,962.15 19,966.53 0.0K
13:23 19,966.26 19,966.73 19,963.89 19,964.13 0.0K
13:24 19,964.45 19,969.70 19,964.45 19,969.70 0.0K
13:25 19,969.72 19,973.56 19,969.72 19,972.41 0.0K
13:26 19,972.95 19,974.18 19,969.40 19,970.32 0.0K
13:27 19,971.19 19,972.82 19,971.19 19,972.80 0.0K
13:28 19,972.86 19,974.31 19,972.28 19,973.24 0.0K
13:29 19,973.06 19,973.36 19,970.91 19,971.04 0.0K
13:30 19,970.76 19,975.64 19,970.76 19,974.11 0.0K
13:31 19,974.14 19,974.23 19,972.21 19,972.33 0.0K
13:32 19,972.22 19,977.48 19,970.77 19,977.17 0.0K
13:33 19,977.72 19,977.72 19,975.30 19,975.98 0.0K
13:34 19,976.35 19,976.35 19,973.65 19,975.58 0.0K
13:35 19,975.55 19,975.78 19,971.35 19,975.65 0.0K
13:36 19,975.32 19,975.78 19,973.94 19,975.47 0.0K
13:37 19,975.31 19,975.31 19,973.70 19,973.86 0.0K
13:38 19,973.20 19,975.19 19,973.20 19,974.16 0.0K
13:39 19,974.54 19,975.68 19,973.19 19,974.26 0.0K
13:40 19,974.30 19,974.30 19,972.22 19,972.80 0.0K
13:41 19,972.58 19,973.37 19,971.59 19,973.37 0.0K
13:42 19,973.37 19,973.37 19,970.45 19,971.20 0.0K
13:43 19,971.07 19,972.01 19,970.08 19,971.53 0.0K
13:44 19,971.68 19,973.87 19,971.68 19,973.08 0.0K
13:45 19,973.01 19,973.28 19,970.06 19,970.06 0.0K
13:46 19,969.76 19,971.96 19,969.14 19,971.00 0.0K
13:47 19,970.78 19,972.85 19,970.23 19,972.85 0.0K
13:48 19,972.55 19,974.46 19,972.30 19,974.46 0.0K
13:49 19,975.04 19,976.09 19,972.77 19,976.09 0.0K
13:50 19,974.93 19,975.96 19,974.04 19,975.17 0.0K
13:51 19,974.97 19,976.35 19,974.08 19,974.08 0.0K
13:52 19,974.22 19,974.22 19,965.42 19,965.42 0.0K
13:53 19,965.04 19,965.04 19,962.00 19,963.29 0.0K
13:54 19,963.02 19,963.02 19,960.28 19,960.92 0.0K
13:55 19,961.00 19,968.79 19,961.00 19,968.70 0.0K
13:56 19,969.18 19,971.47 19,969.18 19,970.44 0.0K
13:57 19,969.41 19,971.52 19,969.41 19,969.85 0.0K
13:58 19,970.34 19,970.46 19,967.36 19,968.73 0.0K
13:59 19,968.69 19,969.23 19,964.33 19,964.33 0.0K
14:00 19,963.73 19,966.52 19,963.50 19,966.02 0.0K
14:01 19,966.36 19,970.40 19,966.36 19,969.00 0.0K
14:02 19,968.01 19,968.01 19,957.80 19,957.80 0.0K
14:03 19,957.41 19,958.75 19,953.74 19,958.72 0.0K
14:04 19,958.49 19,961.90 19,958.11 19,961.57 0.0K
14:05 19,960.95 19,968.55 19,960.95 19,966.99 0.0K
14:06 19,965.58 19,966.67 19,963.36 19,965.02 0.0K
14:07 19,965.72 19,968.48 19,963.93 19,966.84 0.0K
14:08 19,966.25 19,966.25 19,957.74 19,960.36 0.0K
14:09 19,961.28 19,963.25 19,960.49 19,963.25 0.0K
14:10 19,964.43 19,968.42 19,962.67 19,965.68 0.0K
14:11 19,965.06 19,969.28 19,964.89 19,968.17 0.0K
14:12 19,967.01 19,968.92 19,965.00 19,965.00 0.0K
14:13 19,965.00 19,968.34 19,964.55 19,968.18 0.0K
14:14 19,967.94 19,971.80 19,966.98 19,971.71 0.0K
14:15 19,971.24 19,977.53 19,971.08 19,977.53 0.0K
14:16 19,976.60 19,976.60 19,973.37 19,973.37 0.0K
14:17 19,973.88 19,975.86 19,973.10 19,975.33 0.0K
14:18 19,974.55 19,975.95 19,973.59 19,974.62 0.0K
14:19 19,974.61 19,978.31 19,974.30 19,978.31 0.0K
14:20 19,978.68 19,983.99 19,978.68 19,982.68 0.0K
14:21 19,982.61 19,985.20 19,982.61 19,985.20 0.0K
14:22 19,985.89 19,985.89 19,983.73 19,985.03 0.0K
14:23 19,984.80 19,986.70 19,984.80 19,985.84 0.0K
14:24 19,984.71 19,985.15 19,979.99 19,979.99 0.0K
14:25 19,980.47 19,981.52 19,977.23 19,977.23 0.0K
14:26 19,977.37 19,977.52 19,970.70 19,974.15 0.0K
14:27 19,973.99 19,977.32 19,973.44 19,976.47 0.0K
14:28 19,975.96 19,976.78 19,972.63 19,972.63 0.0K
14:29 19,972.34 19,972.77 19,971.12 19,971.68 0.0K
14:30 19,972.39 19,977.52 19,972.39 19,976.52 0.0K
14:31 19,976.02 19,976.90 19,974.86 19,976.21 0.0K
14:32 19,976.22 19,977.04 19,974.57 19,975.74 0.0K
14:33 19,975.31 19,975.31 19,971.44 19,972.53 0.0K
14:34 19,972.59 19,975.24 19,972.59 19,974.02 0.0K
14:35 19,974.71 19,977.77 19,973.97 19,977.40 0.0K
14:36 19,977.97 19,977.97 19,972.24 19,972.24 0.0K
14:37 19,970.55 19,970.83 19,969.16 19,970.35 0.0K
14:38 19,970.32 19,973.08 19,970.32 19,971.96 0.0K
14:39 19,972.23 19,972.26 19,971.00 19,971.87 0.0K
14:40 19,972.09 19,976.57 19,972.09 19,976.05 0.0K
14:41 19,975.48 19,977.41 19,974.34 19,976.36 0.0K
14:42 19,978.77 19,981.44 19,978.56 19,981.44 0.0K
14:43 19,981.22 19,982.32 19,980.20 19,981.56 0.0K
14:44 19,981.63 19,985.11 19,981.63 19,984.72 0.0K
14:45 19,984.67 19,986.68 19,984.16 19,986.68 0.0K
14:46 19,985.58 19,986.21 19,983.60 19,983.68 0.0K
14:47 19,984.03 19,990.42 19,984.03 19,989.25 0.0K
14:48 19,988.89 19,989.01 19,987.98 19,988.06 0.0K
14:49 19,987.52 19,987.64 19,982.04 19,982.04 0.0K
14:50 19,981.77 19,981.77 19,976.63 19,976.63 0.0K
14:51 19,977.81 19,980.33 19,977.81 19,979.59 0.0K
14:52 19,979.66 19,979.66 19,974.34 19,975.21 0.0K
14:53 19,975.31 19,978.89 19,973.82 19,978.32 0.0K
14:54 19,978.80 19,978.80 19,976.72 19,976.72 0.0K
14:55 19,976.29 19,976.29 19,972.81 19,973.56 0.0K
14:56 19,973.56 19,977.97 19,972.70 19,977.97 0.0K
14:57 19,977.76 19,978.35 19,977.20 19,977.90 0.0K
14:58 19,978.05 19,978.05 19,974.18 19,975.17 0.0K
14:59 19,974.59 19,974.59 19,970.14 19,970.14 0.0K
15:00 19,970.25 19,975.16 19,970.25 19,975.16 0.0K
15:01 19,975.75 19,977.14 19,974.34 19,975.11 0.0K
15:02 19,975.12 19,975.94 19,972.76 19,973.82 0.0K
15:03 19,974.14 19,974.14 19,971.36 19,973.02 0.0K
15:04 19,972.31 19,972.31 19,967.32 19,967.57 0.0K
15:05 19,967.11 19,968.60 19,965.02 19,965.02 0.0K
15:06 19,964.41 19,965.61 19,962.60 19,965.31 0.0K
15:07 19,965.11 19,966.85 19,964.94 19,966.85 0.0K
15:08 19,966.93 19,968.30 19,965.83 19,967.53 0.0K
15:09 19,967.20 19,968.53 19,966.11 19,967.95 0.0K
15:10 19,967.43 19,972.73 19,967.43 19,971.45 0.0K
15:11 19,970.95 19,974.89 19,970.95 19,974.07 0.0K
15:12 19,972.59 19,975.24 19,972.59 19,973.90 0.0K
15:13 19,973.65 19,973.65 19,972.27 19,972.38 0.0K
15:14 19,972.27 19,973.23 19,971.43 19,971.43 0.0K
15:15 19,971.39 19,972.91 19,970.79 19,972.91 0.0K
15:16 19,973.82 19,974.22 19,971.25 19,971.40 0.0K
15:17 19,971.54 19,973.65 19,971.54 19,972.57 0.0K
15:18 19,972.34 19,972.76 19,969.95 19,971.46 0.0K
15:19 19,971.30 19,975.24 19,971.30 19,974.70 0.0K
15:20 19,975.45 19,977.56 19,975.14 19,975.30 0.0K
15:21 19,975.35 19,975.70 19,971.99 19,972.11 0.0K
15:22 19,972.12 19,972.66 19,971.30 19,971.30 0.0K
15:23 19,971.32 19,971.32 19,969.33 19,970.40 0.0K
15:24 19,970.48 19,970.48 19,967.93 19,967.98 0.0K
15:25 19,967.81 19,967.81 19,965.06 19,966.67 0.0K
15:26 19,966.09 19,967.82 19,964.80 19,964.90 0.0K
15:27 19,964.80 19,964.94 19,961.96 19,963.00 0.0K
15:28 19,963.37 19,963.37 19,957.61 19,957.61 0.0K
15:29 19,957.59 19,958.04 19,956.06 19,956.61 0.0K
15:30 19,956.37 19,962.91 19,955.72 19,962.03 0.0K
15:31 19,962.06 19,962.06 19,956.57 19,956.71 0.0K
15:32 19,956.90 19,960.26 19,956.42 19,960.26 0.0K
15:33 19,961.31 19,961.66 19,960.28 19,961.66 0.0K
15:34 19,961.36 19,963.15 19,960.89 19,961.67 0.0K
15:35 19,961.31 19,964.63 19,961.04 19,962.11 0.0K
15:36 19,962.25 19,967.98 19,962.25 19,967.83 0.0K
15:37 19,967.70 19,967.99 19,965.06 19,965.46 0.0K
15:38 19,965.47 19,966.68 19,963.53 19,963.53 0.0K
15:39 19,963.60 19,963.60 19,958.61 19,959.23 0.0K
15:40 19,959.15 19,962.29 19,958.82 19,960.62 0.0K
15:41 19,960.10 19,962.44 19,958.45 19,959.52 0.0K
15:42 19,958.77 19,958.77 19,954.73 19,955.88 0.0K
15:43 19,955.22 19,955.22 19,948.97 19,949.23 0.0K
15:44 19,949.22 19,951.72 19,948.53 19,948.53 0.0K
15:45 19,948.79 19,951.44 19,948.24 19,951.39 0.0K
15:46 19,950.83 19,956.07 19,950.83 19,955.80 0.0K
15:47 19,955.02 19,955.02 19,952.33 19,954.25 0.0K
15:48 19,953.96 19,953.96 19,950.96 19,952.10 0.0K
15:49 19,950.92 19,950.92 19,948.04 19,948.98 0.0K
15:50 19,944.99 19,948.48 19,944.78 19,948.20 0.0K
15:51 19,947.64 19,947.64 19,937.10 19,938.66 0.0K
15:52 19,936.42 19,937.77 19,932.25 19,932.25 0.0K
15:53 19,934.30 19,935.37 19,930.13 19,935.37 0.0K
15:54 19,936.63 19,942.12 19,932.50 19,932.50 0.0K
15:55 19,926.88 19,927.03 19,917.66 19,922.28 0.0K
15:56 19,920.47 19,928.45 19,919.71 19,927.56 0.0K
15:57 19,925.33 19,927.76 19,923.23 19,927.82 0.0K
15:58 19,928.23 19,931.13 19,926.78 19,929.71 0.0K
15:59 19,926.85 19,931.35 19,919.66 19,926.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据