3,105.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 9.2K |
| 09:05 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 1.1K |
| 09:10 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 1.5K |
| 09:15 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 0.7K |
| 09:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.8K |
| 09:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 09:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:35 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 2.1K |
| 09:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.1K |
| 09:50 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.2K |
| 10:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.8K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 10:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.2K |
| 10:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 10:35 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.4K |
| 10:40 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.7K |
| 10:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 10:50 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.7K |
| 10:55 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.8K |
| 11:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:05 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 1.7K |
| 11:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 11:20 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.6K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:30 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 3.2K |
| 12:35 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 1.2K |
| 12:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 1.9K |
| 12:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 12:50 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.8K |
| 12:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.5K |
| 13:05 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.3K |
| 13:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.6K |
| 13:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 13:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.3K |
| 13:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 13:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.6K |
| 13:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 14:05 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 1.5K |
| 14:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 14:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.0K |
| 14:20 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.3K |
| 14:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.2K |
| 14:40 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 1.0K |
| 14:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.7K |
| 15:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.7K |
| 15:05 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.3K |
| 15:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.3K |
| 15:20 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 3.0K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 24.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,130.00 | 3,145.00 | 3,095.00 | 3,105.00 | 0.1M |
| 2025-09-26 | 3,145.00 | 3,165.00 | 3,145.00 | 3,165.00 | 0.1M |
| 2025-09-25 | 3,145.00 | 3,165.00 | 3,120.00 | 3,145.00 | 0.1M |
| 2025-09-24 | 3,120.00 | 3,145.00 | 3,105.00 | 3,140.00 | 0.1M |
| 2025-09-22 | 3,120.00 | 3,140.00 | 3,115.00 | 3,120.00 | 0.1M |
| 2025-09-19 | 3,120.00 | 3,120.00 | 3,060.00 | 3,120.00 | 0.1M |
| 2025-09-18 | 3,110.00 | 3,110.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2025-09-17 | 3,115.00 | 3,120.00 | 3,080.00 | 3,105.00 | 0.1M |
| 2025-09-16 | 3,085.00 | 3,135.00 | 3,080.00 | 3,130.00 | 0.1M |
| 2025-09-12 | 3,085.00 | 3,105.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2025-09-11 | 3,100.00 | 3,105.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2025-09-10 | 3,110.00 | 3,120.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2025-09-09 | 3,050.00 | 3,140.00 | 3,030.00 | 3,120.00 | 0.1M |
| 2025-09-08 | 3,010.00 | 3,050.00 | 2,981.00 | 3,050.00 | 0.1M |
| 2025-09-05 | 3,025.00 | 3,050.00 | 2,999.00 | 3,010.00 | 0.1M |
| 2025-09-04 | 3,000.00 | 3,015.00 | 2,976.00 | 3,005.00 | 0.1M |
| 2025-09-03 | 2,970.00 | 3,005.00 | 2,958.00 | 2,978.00 | 0.1M |
| 2025-09-02 | 2,937.00 | 2,961.00 | 2,923.00 | 2,953.00 | 0.1M |
| 2025-09-01 | 2,945.00 | 2,945.00 | 2,916.00 | 2,937.00 | 0.1M |
| 2025-08-29 | 2,920.00 | 2,958.00 | 2,906.00 | 2,954.00 | 0.0M |
| 2025-08-28 | 2,901.00 | 2,942.00 | 2,895.00 | 2,931.00 | 0.0M |
| 2025-08-27 | 2,886.00 | 2,907.00 | 2,875.00 | 2,904.00 | 0.1M |
| 2025-08-26 | 2,950.00 | 2,954.00 | 2,886.00 | 2,886.00 | 0.1M |
| 2025-08-25 | 2,920.00 | 2,945.00 | 2,908.00 | 2,938.00 | 0.1M |
| 2025-08-22 | 2,848.00 | 2,924.00 | 2,838.00 | 2,910.00 | 0.1M |
| 2025-08-21 | 2,833.00 | 2,849.00 | 2,816.00 | 2,827.00 | 0.1M |
| 2025-08-20 | 2,823.00 | 2,840.00 | 2,807.00 | 2,833.00 | 0.1M |
| 2025-08-19 | 2,826.00 | 2,836.00 | 2,797.00 | 2,822.00 | 0.1M |
| 2025-08-18 | 2,790.00 | 2,840.00 | 2,780.00 | 2,838.00 | 0.1M |
| 2025-08-15 | 2,786.00 | 2,788.00 | 2,771.00 | 2,780.00 | 0.1M |
| 2025-08-14 | 2,764.00 | 2,810.00 | 2,764.00 | 2,780.00 | 0.1M |
| 2025-08-13 | 2,801.00 | 2,805.00 | 2,768.00 | 2,780.00 | 0.1M |
| 2025-08-12 | 2,780.00 | 2,818.00 | 2,772.00 | 2,800.00 | 0.1M |
| 2025-08-08 | 2,645.00 | 2,796.00 | 2,645.00 | 2,778.00 | 0.2M |
| 2025-08-07 | 2,622.00 | 2,656.00 | 2,622.00 | 2,640.00 | 0.1M |
| 2025-08-06 | 2,600.00 | 2,635.00 | 2,600.00 | 2,624.00 | 0.0M |
| 2025-08-05 | 2,583.00 | 2,617.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2025-08-04 | 2,538.00 | 2,593.00 | 2,535.00 | 2,583.00 | 0.1M |
| 2025-08-01 | 2,524.00 | 2,607.00 | 2,523.00 | 2,600.00 | 0.1M |
| 2025-07-31 | 2,517.00 | 2,558.00 | 2,517.00 | 2,549.00 | 0.1M |
| 2025-07-30 | 2,500.00 | 2,527.00 | 2,497.00 | 2,521.00 | 0.0M |
| 2025-07-29 | 2,511.00 | 2,525.00 | 2,495.00 | 2,506.00 | 0.0M |
| 2025-07-28 | 2,532.00 | 2,539.00 | 2,505.00 | 2,531.00 | 0.1M |
| 2025-07-25 | 2,545.00 | 2,545.00 | 2,496.00 | 2,521.00 | 0.1M |
| 2025-07-24 | 2,525.00 | 2,549.00 | 2,518.00 | 2,535.00 | 0.1M |
| 2025-07-23 | 2,475.00 | 2,525.00 | 2,451.00 | 2,523.00 | 0.2M |
| 2025-07-22 | 2,469.00 | 2,469.00 | 2,436.00 | 2,438.00 | 0.1M |
| 2025-07-18 | 2,475.00 | 2,475.00 | 2,437.00 | 2,462.00 | 0.1M |
| 2025-07-17 | 2,450.00 | 2,461.00 | 2,428.00 | 2,461.00 | 0.1M |
| 2025-07-16 | 2,450.00 | 2,473.00 | 2,442.00 | 2,451.00 | 0.1M |
| 2025-07-15 | 2,473.00 | 2,473.00 | 2,448.00 | 2,454.00 | 0.1M |
| 2025-07-14 | 2,437.00 | 2,460.00 | 2,428.00 | 2,450.00 | 0.1M |
| 2025-07-11 | 2,405.00 | 2,439.00 | 2,405.00 | 2,432.00 | 0.1M |
| 2025-07-10 | 2,446.00 | 2,450.00 | 2,396.00 | 2,400.00 | 0.1M |
| 2025-07-09 | 2,410.00 | 2,454.00 | 2,410.00 | 2,427.00 | 0.1M |
| 2025-07-08 | 2,368.00 | 2,413.00 | 2,368.00 | 2,410.00 | 0.1M |
| 2025-07-07 | 2,385.00 | 2,389.00 | 2,365.00 | 2,375.00 | 0.1M |
| 2025-07-04 | 2,383.00 | 2,385.00 | 2,352.00 | 2,375.00 | 0.1M |
| 2025-07-03 | 2,334.00 | 2,375.00 | 2,322.00 | 2,374.00 | 0.1M |
| 2025-07-02 | 2,350.00 | 2,364.00 | 2,330.00 | 2,334.00 | 0.1M |
| 2025-07-01 | 2,350.00 | 2,362.00 | 2,333.00 | 2,360.00 | 0.1M |
| 2025-06-30 | 2,349.00 | 2,364.00 | 2,348.00 | 2,348.00 | 0.1M |
| 2025-06-27 | 2,360.00 | 2,372.00 | 2,335.00 | 2,345.00 | 0.1M |
| 2025-06-26 | 2,335.00 | 2,339.00 | 2,320.00 | 2,336.00 | 0.1M |
| 2025-06-25 | 2,323.00 | 2,324.00 | 2,289.00 | 2,324.00 | 0.1M |
| 2025-06-24 | 2,370.00 | 2,370.00 | 2,308.00 | 2,315.00 | 0.1M |
| 2025-06-23 | 2,345.00 | 2,354.00 | 2,327.00 | 2,342.00 | 0.1M |
| 2025-06-20 | 2,351.00 | 2,369.00 | 2,351.00 | 2,351.00 | 0.1M |
| 2025-06-19 | 2,364.00 | 2,377.00 | 2,346.00 | 2,354.00 | 0.1M |
| 2025-06-18 | 2,359.00 | 2,380.00 | 2,359.00 | 2,373.00 | 0.1M |
| 2025-06-17 | 2,370.00 | 2,379.00 | 2,358.00 | 2,365.00 | 0.1M |
| 2025-06-16 | 2,380.00 | 2,393.00 | 2,367.00 | 2,370.00 | 0.1M |
| 2025-06-13 | 2,382.00 | 2,403.00 | 2,365.00 | 2,379.00 | 0.1M |
| 2025-06-12 | 2,392.00 | 2,414.00 | 2,387.00 | 2,392.00 | 0.1M |
| 2025-06-11 | 2,383.00 | 2,404.00 | 2,383.00 | 2,403.00 | 0.1M |
| 2025-06-10 | 2,381.00 | 2,398.00 | 2,381.00 | 2,390.00 | 0.1M |
| 2025-06-09 | 2,398.00 | 2,405.00 | 2,381.00 | 2,385.00 | 0.1M |
| 2025-06-06 | 2,386.00 | 2,410.00 | 2,381.00 | 2,401.00 | 0.1M |
| 2025-06-05 | 2,370.00 | 2,406.00 | 2,370.00 | 2,403.00 | 0.1M |
| 2025-06-04 | 2,392.00 | 2,407.00 | 2,391.00 | 2,407.00 | 0.1M |
| 2025-06-03 | 2,408.00 | 2,426.00 | 2,388.00 | 2,388.00 | 0.1M |
| 2025-06-02 | 2,398.00 | 2,432.00 | 2,395.00 | 2,421.00 | 0.1M |
| 2025-05-30 | 2,395.00 | 2,424.00 | 2,394.00 | 2,418.00 | 0.1M |
| 2025-05-29 | 2,421.00 | 2,425.00 | 2,405.00 | 2,418.00 | 0.1M |
| 2025-05-28 | 2,434.00 | 2,445.00 | 2,403.00 | 2,415.00 | 0.1M |
| 2025-05-27 | 2,430.00 | 2,434.00 | 2,398.00 | 2,402.00 | 0.0M |
| 2025-05-26 | 2,400.00 | 2,418.00 | 2,388.00 | 2,402.00 | 0.0M |
| 2025-05-23 | 2,405.00 | 2,434.00 | 2,388.00 | 2,410.00 | 0.1M |
| 2025-05-22 | 2,360.00 | 2,389.00 | 2,357.00 | 2,378.00 | 0.1M |
| 2025-05-21 | 2,414.00 | 2,414.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2025-05-20 | 2,401.00 | 2,432.00 | 2,372.00 | 2,382.00 | 0.1M |
| 2025-05-19 | 2,360.00 | 2,410.00 | 2,360.00 | 2,400.00 | 0.1M |
| 2025-05-16 | 2,302.00 | 2,410.00 | 2,300.00 | 2,388.00 | 0.2M |
| 2025-05-15 | 2,473.00 | 2,480.00 | 2,307.00 | 2,340.00 | 0.3M |
| 2025-05-14 | 2,502.00 | 2,502.00 | 2,450.00 | 2,472.00 | 0.0M |
| 2025-05-13 | 2,499.00 | 2,519.00 | 2,479.00 | 2,502.00 | 0.1M |
| 2025-05-12 | 2,441.00 | 2,478.00 | 2,432.00 | 2,478.00 | 0.1M |
| 2025-05-09 | 2,423.00 | 2,445.00 | 2,393.00 | 2,421.00 | 0.1M |
| 2025-05-08 | 2,376.00 | 2,437.00 | 2,370.00 | 2,394.00 | 0.1M |
| 2025-05-07 | 2,358.00 | 2,398.00 | 2,335.00 | 2,376.00 | 0.2M |
| 2025-05-02 | 2,369.00 | 2,395.00 | 2,354.00 | 2,372.00 | 0.1M |
| 2025-05-01 | 2,347.00 | 2,368.00 | 2,345.00 | 2,347.00 | 0.1M |
| 2025-04-30 | 2,359.00 | 2,367.00 | 2,333.00 | 2,367.00 | 0.0M |
| 2025-04-28 | 2,354.00 | 2,381.00 | 2,333.00 | 2,342.00 | 0.1M |
| 2025-04-25 | 2,337.00 | 2,354.00 | 2,316.00 | 2,354.00 | 0.1M |
| 2025-04-24 | 2,320.00 | 2,354.00 | 2,291.00 | 2,302.00 | 0.1M |
| 2025-04-23 | 2,315.00 | 2,327.00 | 2,280.00 | 2,296.00 | 0.1M |
| 2025-04-22 | 2,235.00 | 2,274.00 | 2,235.00 | 2,272.00 | 0.1M |
| 2025-04-21 | 2,247.00 | 2,264.00 | 2,222.00 | 2,237.00 | 0.1M |
| 2025-04-18 | 2,210.00 | 2,263.00 | 2,200.00 | 2,260.00 | 0.1M |
| 2025-04-17 | 2,139.00 | 2,176.00 | 2,139.00 | 2,176.00 | 0.1M |
| 2025-04-16 | 2,180.00 | 2,180.00 | 2,137.00 | 2,153.00 | 0.1M |
| 2025-04-15 | 2,152.00 | 2,187.00 | 2,139.00 | 2,163.00 | 0.1M |
| 2025-04-14 | 2,126.00 | 2,137.00 | 2,100.00 | 2,112.00 | 0.1M |
| 2025-04-11 | 2,085.00 | 2,097.00 | 2,000.00 | 2,084.00 | 0.1M |
| 2025-04-10 | 2,229.00 | 2,229.00 | 2,093.00 | 2,134.00 | 0.2M |
| 2025-04-09 | 2,040.00 | 2,040.00 | 1,896.00 | 1,949.00 | 0.4M |
| 2025-04-08 | 2,075.00 | 2,142.00 | 2,075.00 | 2,112.00 | 0.1M |
| 2025-04-07 | 1,952.00 | 2,036.00 | 1,928.00 | 1,957.00 | 0.3M |
| 2025-04-04 | 2,263.00 | 2,263.00 | 2,128.00 | 2,168.00 | 0.3M |
| 2025-04-03 | 2,335.00 | 2,377.00 | 2,321.00 | 2,359.00 | 0.1M |
| 2025-04-02 | 2,490.00 | 2,491.00 | 2,445.00 | 2,464.00 | 0.1M |
| 2025-04-01 | 2,512.00 | 2,523.00 | 2,460.00 | 2,482.00 | 0.1M |
| 2025-03-31 | 2,489.00 | 2,511.00 | 2,457.00 | 2,493.00 | 0.1M |
| 2025-03-28 | 2,573.00 | 2,587.00 | 2,551.00 | 2,564.00 | 0.1M |
| 2025-03-27 | 2,616.00 | 2,663.00 | 2,616.00 | 2,645.00 | 0.1M |
| 2025-03-26 | 2,670.00 | 2,670.00 | 2,642.00 | 2,666.00 | 0.1M |
| 2025-03-25 | 2,666.00 | 2,677.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-03-24 | 2,672.00 | 2,672.00 | 2,636.00 | 2,651.00 | 0.1M |
| 2025-03-21 | 2,682.00 | 2,698.00 | 2,669.00 | 2,678.00 | 0.1M |
| 2025-03-19 | 2,685.00 | 2,730.00 | 2,681.00 | 2,682.00 | 0.1M |
| 2025-03-18 | 2,652.00 | 2,694.00 | 2,652.00 | 2,674.00 | 0.1M |
| 2025-03-17 | 2,619.00 | 2,666.00 | 2,619.00 | 2,637.00 | 0.1M |
| 2025-03-14 | 2,629.00 | 2,640.00 | 2,617.00 | 2,617.00 | 0.1M |
| 2025-03-13 | 2,639.00 | 2,661.00 | 2,617.00 | 2,625.00 | 0.1M |
| 2025-03-12 | 2,592.00 | 2,640.00 | 2,591.00 | 2,638.00 | 0.1M |
| 2025-03-11 | 2,600.00 | 2,620.00 | 2,565.00 | 2,594.00 | 0.1M |
| 2025-03-10 | 2,674.00 | 2,688.00 | 2,625.00 | 2,625.00 | 0.1M |
| 2025-03-07 | 2,635.00 | 2,672.00 | 2,621.00 | 2,671.00 | 0.1M |
| 2025-03-06 | 2,600.00 | 2,649.00 | 2,600.00 | 2,639.00 | 0.1M |
| 2025-03-05 | 2,588.00 | 2,613.00 | 2,578.00 | 2,593.00 | 0.1M |
| 2025-03-04 | 2,600.00 | 2,603.00 | 2,570.00 | 2,597.00 | 0.1M |
| 2025-03-03 | 2,603.00 | 2,625.00 | 2,586.00 | 2,593.00 | 0.1M |
| 2025-02-28 | 2,580.00 | 2,597.00 | 2,549.00 | 2,569.00 | 0.1M |
| 2025-02-27 | 2,538.00 | 2,596.00 | 2,538.00 | 2,596.00 | 0.1M |
| 2025-02-26 | 2,536.00 | 2,542.00 | 2,514.00 | 2,539.00 | 0.1M |
| 2025-02-25 | 2,540.00 | 2,554.00 | 2,530.00 | 2,537.00 | 0.1M |
| 2025-02-21 | 2,572.00 | 2,572.00 | 2,533.00 | 2,548.00 | 0.1M |
| 2025-02-20 | 2,575.00 | 2,589.00 | 2,555.00 | 2,589.00 | 0.1M |
| 2025-02-19 | 2,627.00 | 2,643.00 | 2,575.00 | 2,583.00 | 0.1M |
| 2025-02-18 | 2,631.00 | 2,641.00 | 2,585.00 | 2,628.00 | 0.1M |
| 2025-02-17 | 2,562.00 | 2,634.00 | 2,560.00 | 2,620.00 | 0.2M |
| 2025-02-14 | 2,491.00 | 2,590.00 | 2,466.00 | 2,533.00 | 0.3M |
| 2025-02-13 | 2,452.00 | 2,494.00 | 2,447.00 | 2,480.00 | 0.1M |
| 2025-02-12 | 2,460.00 | 2,465.00 | 2,431.00 | 2,442.00 | 0.1M |
| 2025-02-10 | 2,451.00 | 2,454.00 | 2,435.00 | 2,442.00 | 0.0M |
| 2025-02-07 | 2,454.00 | 2,464.00 | 2,441.00 | 2,451.00 | 0.1M |
| 2025-02-06 | 2,464.00 | 2,470.00 | 2,453.00 | 2,461.00 | 0.1M |
| 2025-02-05 | 2,476.00 | 2,494.00 | 2,453.00 | 2,458.00 | 0.1M |
| 2025-02-04 | 2,463.00 | 2,493.00 | 2,457.00 | 2,458.00 | 0.1M |
| 2025-02-03 | 2,520.00 | 2,530.00 | 2,453.00 | 2,453.00 | 0.1M |
| 2025-01-31 | 2,562.00 | 2,569.00 | 2,531.00 | 2,543.00 | 0.1M |
| 2025-01-30 | 2,517.00 | 2,559.00 | 2,509.00 | 2,555.00 | 0.1M |
| 2025-01-29 | 2,509.00 | 2,534.00 | 2,499.00 | 2,524.00 | 0.1M |
| 2025-01-28 | 2,486.00 | 2,504.00 | 2,483.00 | 2,489.00 | 0.1M |
| 2025-01-27 | 2,485.00 | 2,518.00 | 2,482.00 | 2,497.00 | 0.1M |
| 2025-01-24 | 2,483.00 | 2,499.00 | 2,466.00 | 2,466.00 | 0.1M |
| 2025-01-23 | 2,470.00 | 2,486.00 | 2,453.00 | 2,475.00 | 0.1M |
| 2025-01-22 | 2,480.00 | 2,498.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-01-21 | 2,474.00 | 2,485.00 | 2,458.00 | 2,475.00 | 0.0M |
| 2025-01-20 | 2,448.00 | 2,482.00 | 2,431.00 | 2,474.00 | 0.1M |
| 2025-01-17 | 2,418.00 | 2,423.00 | 2,388.00 | 2,419.00 | 0.1M |
| 2025-01-16 | 2,410.00 | 2,443.00 | 2,410.00 | 2,436.00 | 0.1M |
| 2025-01-15 | 2,415.00 | 2,432.00 | 2,403.00 | 2,413.00 | 0.0M |
| 2025-01-14 | 2,442.00 | 2,450.00 | 2,407.00 | 2,421.00 | 0.1M |
| 2025-01-10 | 2,441.00 | 2,481.00 | 2,437.00 | 2,447.00 | 0.1M |
| 2025-01-09 | 2,468.00 | 2,470.00 | 2,437.00 | 2,441.00 | 0.1M |
| 2025-01-08 | 2,485.00 | 2,494.00 | 2,460.00 | 2,469.00 | 0.1M |
| 2025-01-07 | 2,525.00 | 2,525.00 | 2,488.00 | 2,488.00 | 0.1M |
| 2025-01-06 | 2,565.00 | 2,568.00 | 2,503.00 | 2,503.00 | 0.1M |