| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,765.00 |
1,777.00 |
1,750.00 |
1,765.00 |
66.8K |
| 09:05 |
1,765.00 |
1,783.00 |
1,765.00 |
1,782.00 |
14.9K |
| 09:10 |
1,782.00 |
1,828.00 |
1,778.00 |
1,821.00 |
28.5K |
| 09:15 |
1,825.00 |
1,826.00 |
1,792.00 |
1,793.00 |
35.1K |
| 09:20 |
1,801.00 |
1,809.00 |
1,786.00 |
1,796.00 |
23.7K |
| 09:25 |
1,787.00 |
1,945.00 |
1,782.00 |
1,836.00 |
288.0K |
| 09:30 |
1,845.00 |
1,899.00 |
1,820.00 |
1,874.00 |
318.6K |
| 09:35 |
1,884.00 |
1,884.00 |
1,827.00 |
1,836.00 |
109.3K |
| 09:40 |
1,829.00 |
1,867.00 |
1,821.00 |
1,844.00 |
49.6K |
| 09:45 |
1,840.00 |
1,853.00 |
1,840.00 |
1,845.00 |
33.3K |
| 09:50 |
1,846.00 |
1,859.00 |
1,831.00 |
1,831.00 |
29.8K |
| 09:55 |
1,831.00 |
1,862.00 |
1,826.00 |
1,862.00 |
26.6K |
| 10:00 |
1,859.00 |
2,005.00 |
1,855.00 |
2,005.00 |
901.4K |
| 10:05 |
2,010.00 |
2,120.00 |
1,883.00 |
2,040.00 |
3,653.2K |
| 10:10 |
2,017.00 |
2,040.00 |
1,904.00 |
1,920.00 |
1,305.4K |
| 10:15 |
1,917.00 |
1,927.00 |
1,855.00 |
1,860.00 |
329.8K |
| 10:20 |
1,859.00 |
1,910.00 |
1,851.00 |
1,867.00 |
161.0K |
| 10:25 |
1,868.00 |
1,882.00 |
1,865.00 |
1,866.00 |
64.9K |
| 10:30 |
1,870.00 |
1,908.00 |
1,870.00 |
1,879.00 |
59.7K |
| 10:35 |
1,879.00 |
1,916.00 |
1,870.00 |
1,890.00 |
90.0K |
| 10:40 |
1,881.00 |
1,888.00 |
1,874.00 |
1,887.00 |
23.1K |
| 10:45 |
1,887.00 |
1,912.00 |
1,883.00 |
1,897.00 |
58.9K |
| 10:50 |
1,887.00 |
1,898.00 |
1,863.00 |
1,867.00 |
80.6K |
| 10:55 |
1,865.00 |
1,870.00 |
1,860.00 |
1,860.00 |
54.8K |
| 11:00 |
1,861.00 |
1,870.00 |
1,861.00 |
1,865.00 |
31.4K |
| 11:05 |
1,865.00 |
1,870.00 |
1,851.00 |
1,851.00 |
53.4K |
| 11:10 |
1,864.00 |
1,864.00 |
1,852.00 |
1,860.00 |
10.0K |
| 11:15 |
1,859.00 |
1,859.00 |
1,855.00 |
1,855.00 |
6.9K |
| 11:20 |
1,855.00 |
1,859.00 |
1,847.00 |
1,847.00 |
57.8K |
| 11:25 |
1,847.00 |
1,854.00 |
1,846.00 |
1,846.00 |
6.2K |
| 11:30 |
1,845.00 |
1,854.00 |
1,845.00 |
1,852.00 |
19.4K |
| 11:35 |
1,852.00 |
1,889.00 |
1,851.00 |
1,884.00 |
26.7K |
| 11:40 |
1,876.00 |
1,887.00 |
1,859.00 |
1,859.00 |
8.8K |
| 11:45 |
1,867.00 |
1,880.00 |
1,857.00 |
1,865.00 |
8.5K |
| 11:50 |
1,865.00 |
1,869.00 |
1,861.00 |
1,864.00 |
4.8K |
| 11:55 |
1,861.00 |
1,865.00 |
1,858.00 |
1,864.00 |
3.3K |
| 12:00 |
1,862.00 |
1,865.00 |
1,854.00 |
1,860.00 |
13.0K |
| 12:05 |
1,860.00 |
1,867.00 |
1,853.00 |
1,855.00 |
7.9K |
| 12:10 |
1,855.00 |
1,863.00 |
1,852.00 |
1,852.00 |
15.9K |
| 12:15 |
1,860.00 |
1,861.00 |
1,853.00 |
1,855.00 |
3.9K |
| 12:20 |
1,855.00 |
1,857.00 |
1,850.00 |
1,852.00 |
11.2K |
| 12:25 |
1,852.00 |
1,861.00 |
1,851.00 |
1,851.00 |
10.5K |
| 12:30 |
1,851.00 |
1,851.00 |
1,837.00 |
1,839.00 |
32.0K |
| 12:35 |
1,840.00 |
1,850.00 |
1,840.00 |
1,844.00 |
8.6K |
| 12:50 |
1,849.00 |
1,849.00 |
1,849.00 |
1,849.00 |
19.4K |
| 12:55 |
1,848.00 |
1,848.00 |
1,842.00 |
1,843.00 |
4.1K |
| 13:00 |
1,843.00 |
1,844.00 |
1,840.00 |
1,841.00 |
6.5K |
| 13:05 |
1,840.00 |
1,843.00 |
1,835.00 |
1,835.00 |
6.0K |
| 13:10 |
1,835.00 |
1,845.00 |
1,835.00 |
1,845.00 |
3.5K |
| 13:15 |
1,840.00 |
1,845.00 |
1,840.00 |
1,840.00 |
4.3K |
| 13:20 |
1,841.00 |
1,847.00 |
1,841.00 |
1,847.00 |
1.3K |
| 13:25 |
1,847.00 |
1,851.00 |
1,842.00 |
1,844.00 |
11.0K |
| 13:30 |
1,844.00 |
1,847.00 |
1,844.00 |
1,845.00 |
2.8K |
| 13:35 |
1,844.00 |
1,849.00 |
1,842.00 |
1,845.00 |
5.7K |
| 13:40 |
1,842.00 |
1,842.00 |
1,829.00 |
1,829.00 |
28.8K |
| 13:45 |
1,828.00 |
1,833.00 |
1,819.00 |
1,824.00 |
39.4K |
| 13:50 |
1,830.00 |
1,830.00 |
1,819.00 |
1,822.00 |
7.7K |
| 13:55 |
1,820.00 |
1,824.00 |
1,819.00 |
1,822.00 |
6.0K |
| 14:00 |
1,820.00 |
1,840.00 |
1,820.00 |
1,830.00 |
29.3K |
| 14:05 |
1,830.00 |
1,861.00 |
1,825.00 |
1,830.00 |
29.3K |
| 14:10 |
1,830.00 |
1,831.00 |
1,822.00 |
1,822.00 |
23.6K |
| 14:15 |
1,831.00 |
1,831.00 |
1,821.00 |
1,829.00 |
5.4K |
| 14:20 |
1,824.00 |
1,833.00 |
1,824.00 |
1,833.00 |
0.8K |
| 14:25 |
1,827.00 |
1,832.00 |
1,825.00 |
1,826.00 |
1.7K |
| 14:30 |
1,828.00 |
1,831.00 |
1,826.00 |
1,828.00 |
2.2K |
| 14:35 |
1,828.00 |
1,831.00 |
1,821.00 |
1,824.00 |
30.0K |
| 14:40 |
1,829.00 |
1,829.00 |
1,825.00 |
1,825.00 |
1.9K |
| 14:45 |
1,825.00 |
1,829.00 |
1,821.00 |
1,828.00 |
8.5K |
| 14:50 |
1,825.00 |
1,825.00 |
1,820.00 |
1,821.00 |
6.7K |
| 14:55 |
1,823.00 |
1,825.00 |
1,821.00 |
1,823.00 |
2.8K |
| 15:00 |
1,823.00 |
1,832.00 |
1,823.00 |
1,832.00 |
5.2K |
| 15:05 |
1,832.00 |
1,832.00 |
1,825.00 |
1,825.00 |
2.1K |
| 15:10 |
1,825.00 |
1,832.00 |
1,825.00 |
1,827.00 |
5.6K |
| 15:15 |
1,829.00 |
1,834.00 |
1,825.00 |
1,825.00 |
28.9K |
| 15:25 |
1,825.00 |
1,825.00 |
1,825.00 |
1,825.00 |
32.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|