| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,669.00 |
1,685.00 |
1,669.00 |
1,669.00 |
7.2K |
| 09:05 |
1,674.00 |
1,690.00 |
1,668.00 |
1,688.00 |
4.1K |
| 09:10 |
1,688.00 |
1,709.00 |
1,682.00 |
1,709.00 |
8.2K |
| 09:15 |
1,709.00 |
1,748.00 |
1,709.00 |
1,732.00 |
28.9K |
| 09:20 |
1,746.00 |
1,746.00 |
1,732.00 |
1,742.00 |
6.9K |
| 09:25 |
1,742.00 |
1,743.00 |
1,729.00 |
1,729.00 |
10.3K |
| 09:30 |
1,742.00 |
1,755.00 |
1,742.00 |
1,745.00 |
28.9K |
| 09:35 |
1,751.00 |
1,751.00 |
1,740.00 |
1,740.00 |
8.2K |
| 09:40 |
1,740.00 |
1,744.00 |
1,724.00 |
1,734.00 |
10.7K |
| 09:45 |
1,734.00 |
1,734.00 |
1,700.00 |
1,712.00 |
25.7K |
| 09:50 |
1,723.00 |
1,724.00 |
1,716.00 |
1,718.00 |
2.0K |
| 09:55 |
1,717.00 |
1,835.00 |
1,705.00 |
1,835.00 |
289.8K |
| 10:00 |
1,900.00 |
2,050.00 |
1,871.00 |
1,979.00 |
2,422.7K |
| 10:05 |
1,987.00 |
2,020.00 |
1,957.00 |
1,977.00 |
579.9K |
| 10:10 |
1,975.00 |
1,975.00 |
1,920.00 |
1,941.00 |
387.5K |
| 10:15 |
1,942.00 |
1,958.00 |
1,900.00 |
1,932.00 |
373.4K |
| 10:20 |
1,934.00 |
1,938.00 |
1,915.00 |
1,921.00 |
104.6K |
| 10:25 |
1,921.00 |
1,923.00 |
1,908.00 |
1,912.00 |
102.5K |
| 10:30 |
1,912.00 |
1,920.00 |
1,907.00 |
1,907.00 |
89.2K |
| 10:35 |
1,912.00 |
1,912.00 |
1,891.00 |
1,896.00 |
119.5K |
| 10:40 |
1,894.00 |
1,930.00 |
1,894.00 |
1,924.00 |
104.9K |
| 10:45 |
1,924.00 |
1,924.00 |
1,903.00 |
1,905.00 |
46.0K |
| 10:50 |
1,905.00 |
1,910.00 |
1,899.00 |
1,901.00 |
62.1K |
| 10:55 |
1,900.00 |
1,917.00 |
1,884.00 |
1,887.00 |
79.4K |
| 11:00 |
1,887.00 |
1,891.00 |
1,880.00 |
1,886.00 |
69.8K |
| 11:05 |
1,885.00 |
1,898.00 |
1,884.00 |
1,891.00 |
19.2K |
| 11:10 |
1,892.00 |
1,899.00 |
1,891.00 |
1,895.00 |
22.4K |
| 11:15 |
1,895.00 |
1,897.00 |
1,890.00 |
1,891.00 |
19.0K |
| 11:20 |
1,896.00 |
1,896.00 |
1,889.00 |
1,894.00 |
18.3K |
| 11:25 |
1,893.00 |
1,893.00 |
1,870.00 |
1,880.00 |
49.5K |
| 11:30 |
1,873.00 |
1,888.00 |
1,873.00 |
1,874.00 |
20.2K |
| 11:35 |
1,874.00 |
1,874.00 |
1,859.00 |
1,860.00 |
66.7K |
| 11:40 |
1,861.00 |
1,870.00 |
1,851.00 |
1,852.00 |
28.4K |
| 11:45 |
1,852.00 |
1,864.00 |
1,851.00 |
1,855.00 |
39.9K |
| 11:50 |
1,854.00 |
1,861.00 |
1,850.00 |
1,851.00 |
20.7K |
| 11:55 |
1,851.00 |
1,857.00 |
1,830.00 |
1,835.00 |
51.5K |
| 12:00 |
1,835.00 |
1,861.00 |
1,835.00 |
1,851.00 |
8.2K |
| 12:05 |
1,851.00 |
1,864.00 |
1,835.00 |
1,836.00 |
36.5K |
| 12:10 |
1,839.00 |
1,855.00 |
1,839.00 |
1,841.00 |
4.7K |
| 12:15 |
1,842.00 |
1,842.00 |
1,810.00 |
1,817.00 |
35.7K |
| 12:20 |
1,831.00 |
1,839.00 |
1,794.00 |
1,811.00 |
66.3K |
| 12:25 |
1,812.00 |
1,812.00 |
1,798.00 |
1,800.00 |
53.2K |
| 12:30 |
1,800.00 |
1,819.00 |
1,790.00 |
1,796.00 |
47.9K |
| 12:35 |
1,797.00 |
1,797.00 |
1,784.00 |
1,788.00 |
25.7K |
| 12:40 |
1,788.00 |
1,794.00 |
1,770.00 |
1,770.00 |
30.6K |
| 12:45 |
1,768.00 |
1,788.00 |
1,768.00 |
1,772.00 |
17.9K |
| 12:50 |
1,772.00 |
1,786.00 |
1,772.00 |
1,780.00 |
9.8K |
| 12:55 |
1,779.00 |
1,782.00 |
1,762.00 |
1,762.00 |
20.6K |
| 13:00 |
1,762.00 |
1,780.00 |
1,760.00 |
1,767.00 |
32.8K |
| 13:05 |
1,756.00 |
1,756.00 |
1,741.00 |
1,750.00 |
63.1K |
| 13:10 |
1,734.00 |
1,742.00 |
1,730.00 |
1,737.00 |
26.7K |
| 13:15 |
1,737.00 |
1,746.00 |
1,730.00 |
1,746.00 |
13.7K |
| 13:20 |
1,746.00 |
1,756.00 |
1,745.00 |
1,753.00 |
19.4K |
| 13:25 |
1,753.00 |
1,753.00 |
1,740.00 |
1,749.00 |
22.5K |
| 13:30 |
1,749.00 |
1,752.00 |
1,743.00 |
1,748.00 |
5.2K |
| 13:35 |
1,748.00 |
1,758.00 |
1,748.00 |
1,753.00 |
7.6K |
| 13:40 |
1,752.00 |
1,752.00 |
1,744.00 |
1,748.00 |
5.1K |
| 13:45 |
1,750.00 |
1,755.00 |
1,742.00 |
1,743.00 |
6.9K |
| 13:50 |
1,753.00 |
1,758.00 |
1,742.00 |
1,757.00 |
11.4K |
| 13:55 |
1,747.00 |
1,816.00 |
1,745.00 |
1,766.00 |
225.8K |
| 14:00 |
1,765.00 |
1,769.00 |
1,756.00 |
1,758.00 |
38.7K |
| 14:05 |
1,762.00 |
1,770.00 |
1,755.00 |
1,757.00 |
21.6K |
| 14:10 |
1,765.00 |
1,766.00 |
1,757.00 |
1,758.00 |
6.4K |
| 14:15 |
1,759.00 |
1,759.00 |
1,749.00 |
1,755.00 |
21.6K |
| 14:20 |
1,749.00 |
1,760.00 |
1,749.00 |
1,749.00 |
15.8K |
| 14:25 |
1,749.00 |
1,756.00 |
1,744.00 |
1,754.00 |
15.2K |
| 14:30 |
1,744.00 |
1,757.00 |
1,744.00 |
1,756.00 |
9.6K |
| 14:35 |
1,747.00 |
1,765.00 |
1,747.00 |
1,765.00 |
9.8K |
| 14:40 |
1,766.00 |
1,768.00 |
1,762.00 |
1,765.00 |
4.7K |
| 14:45 |
1,767.00 |
1,767.00 |
1,753.00 |
1,763.00 |
9.4K |
| 14:50 |
1,767.00 |
1,783.00 |
1,767.00 |
1,770.00 |
12.7K |
| 14:55 |
1,770.00 |
1,779.00 |
1,761.00 |
1,765.00 |
49.8K |
| 15:00 |
1,774.00 |
1,774.00 |
1,756.00 |
1,756.00 |
9.6K |
| 15:05 |
1,755.00 |
1,758.00 |
1,751.00 |
1,758.00 |
7.2K |
| 15:10 |
1,757.00 |
1,761.00 |
1,750.00 |
1,755.00 |
8.1K |
| 15:15 |
1,754.00 |
1,761.00 |
1,753.00 |
1,756.00 |
7.9K |
| 15:25 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
60.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|