| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,115.00 |
2,115.00 |
2,100.00 |
2,100.00 |
8.6K |
| 09:05 |
2,115.00 |
2,115.00 |
2,080.00 |
2,085.00 |
13.2K |
| 09:10 |
2,085.00 |
2,100.00 |
2,080.00 |
2,100.00 |
2.6K |
| 09:15 |
2,100.00 |
2,100.00 |
2,080.00 |
2,080.00 |
4.2K |
| 09:20 |
2,075.00 |
2,080.00 |
2,065.00 |
2,080.00 |
3.5K |
| 09:25 |
2,080.00 |
2,080.00 |
2,070.00 |
2,080.00 |
1.2K |
| 09:30 |
2,080.00 |
2,090.00 |
2,080.00 |
2,090.00 |
1.6K |
| 09:35 |
2,090.00 |
2,090.00 |
2,080.00 |
2,080.00 |
0.6K |
| 09:40 |
2,080.00 |
2,080.00 |
2,075.00 |
2,080.00 |
1.6K |
| 09:45 |
2,080.00 |
2,080.00 |
2,065.00 |
2,065.00 |
9.0K |
| 09:50 |
2,065.00 |
2,065.00 |
2,060.00 |
2,060.00 |
5.7K |
| 09:55 |
2,065.00 |
2,070.00 |
2,065.00 |
2,065.00 |
0.2K |
| 10:00 |
2,070.00 |
2,080.00 |
2,055.00 |
2,055.00 |
4.5K |
| 10:05 |
2,055.00 |
2,070.00 |
2,055.00 |
2,065.00 |
0.5K |
| 10:10 |
2,070.00 |
2,080.00 |
2,070.00 |
2,080.00 |
7.5K |
| 10:15 |
2,080.00 |
2,080.00 |
2,070.00 |
2,070.00 |
2.6K |
| 10:20 |
2,080.00 |
2,080.00 |
2,070.00 |
2,080.00 |
0.0K |
| 10:25 |
2,075.00 |
2,075.00 |
2,070.00 |
2,070.00 |
0.0K |
| 10:30 |
2,070.00 |
2,080.00 |
2,070.00 |
2,080.00 |
5.1K |
| 10:35 |
2,080.00 |
2,095.00 |
2,075.00 |
2,090.00 |
3.6K |
| 10:40 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.1K |
| 10:45 |
2,070.00 |
2,080.00 |
2,070.00 |
2,080.00 |
1.1K |
| 10:50 |
2,075.00 |
2,075.00 |
2,065.00 |
2,065.00 |
1.1K |
| 10:55 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0K |
| 11:00 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.7K |
| 11:05 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.8K |
| 11:10 |
2,070.00 |
2,075.00 |
2,070.00 |
2,075.00 |
0.9K |
| 11:15 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.8K |
| 11:20 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.2K |
| 11:25 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.1K |
| 11:30 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0K |
| 11:35 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.2K |
| 11:40 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.6K |
| 11:45 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.1K |
| 11:50 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0K |
| 11:55 |
2,085.00 |
2,085.00 |
2,065.00 |
2,075.00 |
2.3K |
| 12:00 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
2.5K |
| 12:05 |
2,085.00 |
2,090.00 |
2,085.00 |
2,090.00 |
1.9K |
| 12:10 |
2,095.00 |
2,095.00 |
2,090.00 |
2,095.00 |
3.0K |
| 12:15 |
2,100.00 |
2,100.00 |
2,085.00 |
2,100.00 |
1.6K |
| 12:20 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.5K |
| 12:25 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0K |
| 12:30 |
2,090.00 |
2,105.00 |
2,090.00 |
2,105.00 |
1.3K |
| 12:45 |
2,100.00 |
2,120.00 |
2,100.00 |
2,120.00 |
7.7K |
| 12:50 |
2,115.00 |
2,160.00 |
2,110.00 |
2,130.00 |
39.2K |
| 12:55 |
2,130.00 |
2,175.00 |
2,130.00 |
2,170.00 |
36.0K |
| 13:00 |
2,175.00 |
2,190.00 |
2,165.00 |
2,180.00 |
29.7K |
| 13:05 |
2,170.00 |
2,195.00 |
2,165.00 |
2,180.00 |
39.1K |
| 13:10 |
2,180.00 |
2,190.00 |
2,150.00 |
2,180.00 |
21.7K |
| 13:15 |
2,165.00 |
2,180.00 |
2,160.00 |
2,170.00 |
10.1K |
| 13:20 |
2,180.00 |
2,185.00 |
2,165.00 |
2,180.00 |
8.8K |
| 13:25 |
2,180.00 |
2,185.00 |
2,160.00 |
2,175.00 |
23.3K |
| 13:30 |
2,175.00 |
2,185.00 |
2,160.00 |
2,185.00 |
16.6K |
| 13:35 |
2,170.00 |
2,180.00 |
2,160.00 |
2,180.00 |
7.1K |
| 13:40 |
2,170.00 |
2,180.00 |
2,160.00 |
2,180.00 |
17.7K |
| 13:45 |
2,180.00 |
2,325.00 |
2,165.00 |
2,325.00 |
177.3K |
| 13:50 |
2,470.00 |
2,605.00 |
2,430.00 |
2,595.00 |
2,862.5K |
| 13:55 |
2,590.00 |
2,625.00 |
2,495.00 |
2,495.00 |
1,140.5K |
| 14:00 |
2,505.00 |
2,570.00 |
2,435.00 |
2,455.00 |
837.2K |
| 14:05 |
2,455.00 |
2,610.00 |
2,455.00 |
2,490.00 |
1,148.7K |
| 14:10 |
2,500.00 |
2,515.00 |
2,355.00 |
2,360.00 |
736.3K |
| 14:15 |
2,360.00 |
2,440.00 |
2,275.00 |
2,420.00 |
1,343.3K |
| 14:20 |
2,420.00 |
2,420.00 |
2,335.00 |
2,390.00 |
415.2K |
| 14:25 |
2,395.00 |
2,445.00 |
2,360.00 |
2,435.00 |
384.5K |
| 14:30 |
2,460.00 |
2,500.00 |
2,400.00 |
2,400.00 |
696.7K |
| 14:35 |
2,390.00 |
2,430.00 |
2,360.00 |
2,365.00 |
349.1K |
| 14:40 |
2,370.00 |
2,440.00 |
2,350.00 |
2,385.00 |
261.6K |
| 14:45 |
2,385.00 |
2,390.00 |
2,320.00 |
2,335.00 |
284.8K |
| 14:50 |
2,335.00 |
2,375.00 |
2,320.00 |
2,335.00 |
153.4K |
| 14:55 |
2,330.00 |
2,355.00 |
2,255.00 |
2,285.00 |
295.8K |
| 15:00 |
2,280.00 |
2,290.00 |
2,225.00 |
2,245.00 |
267.9K |
| 15:05 |
2,240.00 |
2,250.00 |
2,220.00 |
2,240.00 |
195.7K |
| 15:10 |
2,240.00 |
2,265.00 |
2,225.00 |
2,260.00 |
99.6K |
| 15:15 |
2,260.00 |
2,275.00 |
2,240.00 |
2,245.00 |
123.5K |
| 15:20 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
| 15:25 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
112.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|