Nova Empire PCL

NOVA
🏛️ 泰国 →
8.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 10.10 10.10 9.85 10.00 0.1M
2021-12-29 10.00 10.10 10.00 10.10 0.0M
2021-12-28 10.40 10.40 10.10 10.10 0.0M
2021-12-27 10.00 10.60 10.00 10.60 0.0M
2021-12-24 10.60 10.90 10.20 10.20 0.1M
2021-12-23 10.10 12.90 10.00 10.10 0.1M
2021-12-22 9.90 10.10 9.90 9.95 0.1M
2021-12-21 10.10 10.10 9.85 9.95 0.2M
2021-12-20 10.00 10.00 9.90 9.95 0.0M
2021-12-17 10.00 10.00 10.00 10.00 0.0M
2021-12-16 10.00 10.00 9.95 10.00 0.0M
2021-12-15 10.00 10.00 10.00 10.00 0.0M
2021-12-14 10.10 10.10 9.95 10.00 0.0M
2021-12-13 9.95 10.00 9.95 10.00 0.0M
2021-12-09 9.95 10.10 9.95 10.00 0.1M
2021-12-08 10.00 10.10 9.95 9.95 0.1M
2021-12-07 10.00 10.10 9.95 9.95 0.0M
2021-12-03 10.00 10.00 9.90 9.95 0.0M
2021-12-02 10.10 10.10 9.90 9.90 0.0M
2021-12-01 10.00 10.00 10.00 10.00 0.0M
2021-11-30 9.95 9.95 9.85 9.85 0.0M
2021-11-29 10.10 10.10 9.85 9.90 0.1M
2021-11-26 10.00 10.00 9.95 10.00 0.0M
2021-11-25 10.00 10.10 10.00 10.10 0.0M
2021-11-24 10.10 10.10 9.95 10.00 0.0M
2021-11-23 10.10 10.10 9.95 10.00 0.0M
2021-11-22 10.20 10.20 10.00 10.00 0.0M
2021-11-19 10.10 10.10 10.00 10.00 0.0M
2021-11-18 10.00 10.00 10.00 10.00 0.1M
2021-11-17 10.00 10.20 10.00 10.20 0.0M
2021-11-16 10.20 10.20 10.00 10.00 0.0M
2021-11-15 10.20 10.20 10.00 10.00 0.1M
2021-11-12 10.40 10.50 10.40 10.50 0.0M
2021-11-11 10.10 10.40 10.10 10.40 0.0M
2021-11-10 10.40 10.40 10.10 10.20 0.0M
2021-11-09 10.30 10.50 10.30 10.30 0.0M
2021-11-08 10.00 10.20 10.00 10.20 0.0M
2021-11-05 10.80 10.80 10.00 10.00 0.1M
2021-11-04 10.60 11.00 10.50 10.80 0.0M
2021-11-03 10.50 11.30 10.50 10.60 0.1M
2021-11-02 10.20 10.20 10.20 10.20 0.0M
2021-11-01 10.00 10.20 10.00 10.20 0.0M
2021-10-29 10.00 10.00 10.00 10.00 0.0M
2021-10-28 10.00 10.00 10.00 10.00 0.0M
2021-10-27 10.00 10.00 9.95 10.00 0.0M
2021-10-26 10.00 10.00 9.95 9.95 0.0M
2021-10-25 10.10 10.10 9.90 9.90 0.0M
2021-10-21 9.90 9.95 9.90 9.95 0.0M
2021-10-20 10.00 10.00 9.90 9.90 0.0M
2021-10-19 10.00 10.00 9.95 10.00 0.0M
2021-10-18 10.20 10.20 10.10 10.10 0.0M
2021-10-15 10.20 10.20 10.20 10.20 0.0M
2021-10-14 10.20 10.20 10.20 10.20 0.0M
2021-10-12 10.00 10.20 10.00 10.20 0.0M
2021-10-11 10.30 10.30 10.30 10.30 0.0M
2021-10-08 10.30 10.30 10.20 10.30 0.0M
2021-10-07 10.30 10.30 10.30 10.30 0.0M
2021-10-06 10.30 10.30 10.30 10.30 0.0M
2021-10-05 10.30 10.30 10.30 10.30 0.0M
2021-10-04 10.40 10.40 10.10 10.30 0.0M
2021-10-01 10.60 11.10 10.30 10.40 0.0M
2021-09-30 10.50 10.50 10.50 10.50 0.0M
2021-09-29 10.40 10.50 10.30 10.50 0.0M
2021-09-28 10.50 10.50 10.40 10.40 0.0M
2021-09-27 10.50 10.80 10.50 10.60 0.0M
2021-09-23 10.50 10.60 10.40 10.50 0.0M
2021-09-22 10.40 10.50 10.40 10.50 0.0M
2021-09-21 10.40 10.40 10.40 10.40 0.0M
2021-09-20 10.40 10.50 10.40 10.40 0.0M
2021-09-17 10.40 10.50 10.40 10.50 0.0M
2021-09-16 10.40 11.00 10.40 10.40 0.0M
2021-09-15 10.40 10.40 10.30 10.40 0.0M
2021-09-14 10.40 10.40 10.10 10.40 0.0M
2021-09-13 10.30 10.60 10.30 10.40 0.0M
2021-09-10 10.70 10.70 10.20 10.60 0.0M
2021-09-09 10.70 10.70 10.50 10.50 0.0M
2021-09-08 10.60 10.70 10.60 10.70 0.0M
2021-09-07 10.60 10.80 10.60 10.60 0.0M
2021-09-06 10.70 11.00 10.60 11.00 0.0M
2021-09-03 10.80 10.80 10.50 10.70 0.0M
2021-09-02 11.20 11.20 10.50 10.70 0.1M
2021-09-01 11.50 11.50 10.50 11.00 0.0M
2021-08-31 11.50 11.50 10.60 11.00 0.0M
2021-08-30 10.70 11.20 10.70 11.20 0.0M
2021-08-27 11.40 11.40 10.50 11.30 0.0M
2021-08-26 10.30 10.80 10.30 10.80 0.0M
2021-08-25 10.50 10.60 10.40 10.40 0.0M
2021-08-24 11.30 11.50 10.50 10.60 0.0M
2021-08-23 11.80 11.80 10.50 10.50 0.0M
2021-08-20 10.90 10.90 10.60 10.70 0.0M
2021-08-19 10.60 10.80 10.60 10.80 0.0M
2021-08-18 10.80 10.90 10.80 10.90 0.0M
2021-08-17 11.00 11.00 11.00 11.00 0.0M
2021-08-16 11.00 11.10 10.80 11.10 0.0M
2021-08-13 11.00 11.10 11.00 11.10 0.0M
2021-08-11 10.80 11.00 10.80 10.90 0.0M
2021-08-10 11.90 11.90 10.80 10.80 0.0M
2021-08-09 11.10 11.10 10.90 10.90 0.0M
2021-08-06 11.30 11.30 11.00 11.00 0.0M
2021-08-05 10.90 11.10 10.90 11.10 0.0M
2021-08-04 11.00 11.00 11.00 11.00 0.0M
2021-08-03 11.00 11.00 10.90 11.00 0.0M
2021-08-02 11.10 11.10 11.00 11.10 0.0M
2021-07-30 11.20 11.40 11.20 11.30 0.0M
2021-07-29 11.40 11.40 11.30 11.30 0.1M
2021-07-27 11.50 11.50 11.40 11.40 0.0M
2021-07-23 11.60 11.60 11.40 11.50 0.0M
2021-07-22 11.50 12.00 11.40 11.60 0.0M
2021-07-21 11.70 11.70 11.50 11.50 0.0M
2021-07-20 11.60 12.40 11.60 11.70 0.0M
2021-07-19 11.80 12.10 11.80 11.80 0.0M
2021-07-16 12.20 12.20 11.80 11.80 0.0M
2021-07-15 11.90 11.90 11.90 11.90 0.0M
2021-07-13 12.10 12.40 11.80 11.80 0.0M
2021-07-12 11.80 12.00 11.80 12.00 0.0M
2021-07-09 11.70 12.00 11.70 11.80 0.0M
2021-07-08 12.60 12.60 11.60 12.00 0.0M
2021-07-07 12.40 12.40 12.20 12.20 0.0M
2021-07-06 12.30 12.80 12.20 12.30 0.0M
2021-07-05 12.30 12.30 12.30 12.30 0.0M
2021-07-02 12.50 13.00 12.30 12.30 0.0M
2021-07-01 12.50 12.60 12.50 12.50 0.0M
2021-06-30 12.50 12.70 12.40 12.40 0.0M
2021-06-29 12.60 13.00 12.50 12.70 0.0M
2021-06-28 13.00 13.00 12.60 12.60 0.0M
2021-06-25 12.60 12.70 12.40 12.50 0.0M
2021-06-24 12.60 12.70 12.50 12.70 0.0M
2021-06-23 12.60 12.70 12.50 12.70 0.0M
2021-06-22 12.60 12.70 12.60 12.60 0.0M
2021-06-21 12.30 13.30 12.30 12.60 0.2M
2021-06-18 12.40 12.40 12.00 12.30 0.0M
2021-06-17 12.40 12.50 12.40 12.40 0.0M
2021-06-16 12.40 12.50 12.40 12.40 0.0M
2021-06-14 12.40 12.50 12.40 12.40 0.0M
2021-06-11 12.40 12.40 12.30 12.30 0.0M
2021-06-10 12.40 12.60 12.10 12.20 0.0M
2021-06-09 12.50 12.50 12.40 12.40 0.0M
2021-06-08 12.60 12.60 12.50 12.50 0.0M
2021-06-07 13.00 13.00 12.60 12.60 0.0M
2021-06-04 12.30 13.00 12.10 12.70 0.1M
2021-06-02 12.20 12.20 12.20 12.20 0.0M
2021-06-01 12.10 12.10 12.10 12.10 0.0M
2021-05-31 12.20 12.20 12.20 12.20 0.0M
2021-05-28 12.20 12.30 12.00 12.20 0.1M
2021-05-27 12.30 12.30 12.10 12.10 0.0M
2021-05-25 12.30 12.30 12.30 12.30 0.0M
2021-05-24 12.20 12.40 12.20 12.40 0.0M
2021-05-21 12.40 12.50 12.20 12.20 0.1M
2021-05-20 12.60 12.60 12.50 12.50 0.0M
2021-05-19 12.50 12.50 12.50 12.50 0.1M
2021-05-18 12.40 12.60 12.40 12.50 0.1M
2021-05-17 12.20 12.50 12.20 12.40 0.1M
2021-05-14 12.10 12.30 12.00 12.00 0.1M
2021-05-13 10.60 12.60 10.60 12.20 0.0M
2021-05-12 12.10 12.30 12.10 12.30 0.0M
2021-05-11 12.50 12.50 12.10 12.10 0.0M
2021-05-10 12.70 12.70 12.40 12.50 0.0M
2021-05-07 12.50 12.50 12.30 12.40 0.0M
2021-05-06 12.00 12.30 12.00 12.30 0.0M
2021-05-05 12.40 12.40 12.10 12.30 0.0M
2021-04-30 12.30 12.40 12.20 12.30 0.0M
2021-04-29 12.40 12.50 12.30 12.40 0.1M
2021-04-28 12.20 12.50 9.50 12.40 0.1M
2021-04-27 13.00 13.10 12.40 12.40 0.1M
2021-04-26 11.90 13.10 11.90 12.90 0.2M
2021-04-23 12.40 12.40 12.20 12.20 0.0M
2021-04-22 12.50 12.50 12.30 12.40 0.0M
2021-04-21 12.40 12.40 12.20 12.30 0.0M
2021-04-20 12.40 12.50 12.40 12.50 0.0M
2021-04-19 12.20 12.50 12.20 12.40 0.0M
2021-04-16 12.20 12.30 12.10 12.20 0.0M
2021-04-12 12.30 12.30 12.10 12.10 0.0M
2021-04-09 12.20 12.20 11.90 12.20 0.0M
2021-04-08 12.40 12.40 12.20 12.30 0.0M
2021-04-07 12.50 12.50 12.30 12.30 0.0M
2021-04-05 12.70 12.80 12.60 12.60 0.0M
2021-04-02 12.80 12.80 12.70 12.70 0.0M
2021-04-01 12.90 12.90 12.80 12.90 0.0M
2021-03-31 13.00 13.00 12.80 12.90 0.0M
2021-03-30 12.90 12.90 12.70 12.80 0.1M
2021-03-29 12.90 13.20 12.90 13.00 0.0M
2021-03-26 12.90 13.00 12.80 12.90 0.0M
2021-03-25 13.10 13.10 12.80 12.80 0.1M
2021-03-24 12.20 13.20 12.20 13.10 0.2M
2021-03-23 11.70 12.10 11.70 12.10 0.0M
2021-03-22 11.90 12.00 11.80 11.80 0.0M
2021-03-19 11.80 11.80 11.60 11.70 0.0M
2021-03-18 11.90 12.00 11.50 11.80 0.1M
2021-03-17 11.80 12.00 11.70 11.80 0.0M
2021-03-16 12.10 12.10 11.70 11.90 0.1M
2021-03-15 12.00 12.10 11.90 12.10 0.0M
2021-03-12 12.00 12.10 12.00 12.00 0.0M
2021-03-11 11.40 12.20 11.40 12.00 0.0M
2021-03-10 11.40 11.60 11.40 11.60 0.0M
2021-03-09 11.50 11.50 11.40 11.50 0.0M
2021-03-08 11.40 11.50 11.00 11.50 0.0M
2021-03-05 11.30 11.80 11.30 11.60 0.0M
2021-03-04 11.80 12.00 11.50 11.80 0.0M
2021-03-03 11.30 11.80 11.30 11.70 0.0M
2021-03-02 11.50 11.50 11.30 11.30 0.0M
2021-03-01 12.50 12.50 11.40 11.50 0.0M
2021-02-25 11.60 12.60 10.60 11.70 0.0M
2021-02-24 11.70 13.60 11.50 12.80 0.0M
2021-02-23 11.80 11.80 11.60 11.80 0.0M
2021-02-22 12.00 12.00 11.70 11.70 0.0M
2021-02-19 11.60 12.30 11.60 12.10 0.0M
2021-02-18 12.40 12.50 11.10 11.80 0.1M
2021-02-17 12.50 12.70 12.40 12.40 0.0M
2021-02-16 12.20 12.60 12.20 12.40 0.0M
2021-02-15 13.00 13.00 12.20 12.40 0.0M
2021-02-11 13.00 13.90 12.70 13.00 0.2M
2021-02-10 12.30 13.00 12.30 12.80 0.0M
2021-02-09 12.40 12.70 12.20 12.30 0.0M
2021-02-08 13.10 13.10 12.30 12.90 0.1M
2021-02-05 13.80 13.80 12.80 13.10 0.1M
2021-02-04 14.40 14.70 13.80 13.80 0.2M
2021-02-03 14.21 14.96 13.55 14.59 0.3M
2021-02-02 13.17 13.88 13.17 13.88 0.2M
2021-02-01 12.80 13.08 12.80 12.94 0.0M
2021-01-29 12.70 12.99 12.33 12.80 0.1M
2021-01-28 12.99 13.03 11.81 12.80 0.3M
2021-01-27 13.55 14.02 13.17 13.17 0.4M
2021-01-26 12.47 12.94 11.95 12.94 0.7M
2021-01-25 11.25 12.19 10.82 11.81 0.6M
2021-01-22 10.59 10.63 10.35 10.59 0.1M
2021-01-21 10.26 10.63 10.12 10.49 0.1M
2021-01-20 9.74 10.26 9.74 10.26 0.0M
2021-01-19 9.79 9.79 9.79 9.79 0.0M
2021-01-18 9.74 10.12 9.74 9.74 0.0M
2021-01-15 9.60 9.88 9.60 9.65 0.0M
2021-01-14 9.60 9.88 9.46 9.60 0.1M
2021-01-12 9.55 9.55 9.41 9.41 0.1M
2021-01-11 9.60 9.60 9.55 9.55 0.1M
2021-01-08 9.55 9.55 9.55 9.55 0.0M
2021-01-07 9.60 9.69 9.55 9.65 0.1M
2021-01-06 9.55 9.65 9.55 9.55 0.0M
2021-01-05 9.50 9.55 9.46 9.55 0.0M
2021-01-04 9.88 9.88 9.41 9.41 0.1M