8.20
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 4.1K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 11:25 | 7.45 | 7.50 | 7.45 | 7.50 | 5.3K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 11:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 16:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 16:15 | 7.50 | 7.50 | 7.50 | 7.50 | 2.2K |
| 17:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |