206.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.00 | 109.40 | 107.00 | 109.20 | 0.0M |
| 2024-12-27 | 108.60 | 110.80 | 106.00 | 107.80 | 0.2M |
| 2024-12-23 | 107.00 | 108.60 | 107.00 | 107.60 | 0.0M |
| 2024-12-20 | 107.80 | 108.60 | 106.20 | 106.80 | 0.0M |
| 2024-12-19 | 109.00 | 109.00 | 106.40 | 107.80 | 0.0M |
| 2024-12-18 | 110.00 | 111.80 | 109.00 | 109.20 | 0.0M |
| 2024-12-17 | 110.00 | 112.80 | 107.80 | 110.00 | 0.0M |
| 2024-12-16 | 109.20 | 109.20 | 107.60 | 109.00 | 0.0M |
| 2024-12-13 | 108.20 | 109.00 | 106.80 | 108.80 | 0.0M |
| 2024-12-12 | 108.80 | 109.80 | 106.60 | 108.20 | 0.2M |
| 2024-12-11 | 108.00 | 109.60 | 106.00 | 108.00 | 0.0M |
| 2024-12-10 | 106.40 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-12-09 | 107.40 | 109.20 | 105.80 | 108.00 | 0.0M |
| 2024-12-06 | 105.80 | 107.40 | 105.00 | 107.40 | 0.0M |
| 2024-12-05 | 105.00 | 105.80 | 105.00 | 105.80 | 0.0M |
| 2024-12-04 | 106.20 | 107.40 | 104.40 | 105.60 | 0.0M |
| 2024-12-03 | 105.60 | 108.00 | 105.60 | 106.20 | 0.2M |
| 2024-12-02 | 106.60 | 106.80 | 105.00 | 105.80 | 0.0M |
| 2024-11-29 | 107.00 | 107.40 | 105.60 | 107.00 | 0.0M |
| 2024-11-28 | 106.20 | 107.60 | 105.80 | 106.80 | 0.0M |
| 2024-11-27 | 107.60 | 108.80 | 106.00 | 106.60 | 0.0M |
| 2024-11-26 | 108.80 | 109.80 | 107.20 | 107.60 | 0.1M |
| 2024-11-25 | 108.80 | 111.20 | 108.40 | 109.40 | 0.0M |
| 2024-11-22 | 108.20 | 110.00 | 108.20 | 108.80 | 0.0M |
| 2024-11-21 | 109.80 | 110.20 | 109.00 | 109.40 | 0.0M |
| 2024-11-20 | 110.20 | 110.40 | 109.80 | 109.80 | 0.0M |
| 2024-11-19 | 110.00 | 111.00 | 108.40 | 110.40 | 0.0M |
| 2024-11-18 | 110.00 | 110.80 | 107.80 | 110.80 | 0.0M |
| 2024-11-15 | 110.40 | 113.00 | 110.40 | 112.20 | 0.0M |
| 2024-11-14 | 109.60 | 112.20 | 108.40 | 111.80 | 0.0M |
| 2024-11-13 | 109.00 | 110.40 | 107.60 | 109.60 | 0.3M |
| 2024-11-12 | 113.60 | 113.60 | 105.40 | 107.80 | 0.1M |
| 2024-11-11 | 119.00 | 127.80 | 119.00 | 123.00 | 0.0M |
| 2024-11-08 | 120.80 | 124.00 | 119.00 | 119.00 | 0.0M |
| 2024-11-07 | 117.80 | 121.60 | 117.00 | 120.80 | 0.0M |
| 2024-11-06 | 124.60 | 124.60 | 117.60 | 118.60 | 0.0M |
| 2024-11-05 | 126.80 | 128.00 | 123.80 | 125.00 | 0.0M |
| 2024-11-04 | 128.20 | 128.20 | 127.00 | 127.80 | 0.0M |
| 2024-11-01 | 128.40 | 128.40 | 127.00 | 128.20 | 0.0M |
| 2024-10-31 | 128.60 | 129.80 | 127.80 | 128.40 | 0.0M |
| 2024-10-30 | 127.60 | 128.60 | 126.00 | 128.40 | 0.0M |
| 2024-10-29 | 127.80 | 130.00 | 126.80 | 127.60 | 0.0M |
| 2024-10-28 | 127.80 | 130.00 | 127.00 | 127.60 | 0.0M |
| 2024-10-25 | 128.00 | 129.00 | 125.80 | 127.60 | 0.0M |
| 2024-10-24 | 128.00 | 129.00 | 126.80 | 126.80 | 0.0M |
| 2024-10-23 | 128.40 | 128.60 | 127.20 | 128.00 | 0.0M |
| 2024-10-22 | 128.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2024-10-21 | 128.00 | 128.20 | 126.40 | 128.00 | 0.0M |
| 2024-10-18 | 127.60 | 128.00 | 126.20 | 128.00 | 0.0M |
| 2024-10-17 | 129.00 | 129.00 | 126.20 | 127.60 | 0.0M |
| 2024-10-16 | 131.20 | 131.40 | 128.20 | 129.00 | 0.0M |
| 2024-10-15 | 130.00 | 131.40 | 130.00 | 131.40 | 0.0M |
| 2024-10-14 | 131.20 | 131.40 | 129.60 | 130.00 | 0.0M |
| 2024-10-11 | 131.20 | 131.20 | 130.60 | 131.00 | 0.0M |
| 2024-10-10 | 131.40 | 131.40 | 129.60 | 129.60 | 0.0M |
| 2024-10-09 | 131.20 | 131.40 | 129.40 | 130.40 | 0.0M |
| 2024-10-08 | 131.40 | 131.40 | 130.00 | 130.60 | 0.0M |
| 2024-10-07 | 129.00 | 132.80 | 129.00 | 131.20 | 0.0M |
| 2024-10-04 | 124.80 | 125.40 | 124.20 | 125.40 | 0.0M |
| 2024-10-03 | 125.40 | 125.40 | 124.20 | 124.80 | 0.0M |
| 2024-10-02 | 126.00 | 126.40 | 125.00 | 125.40 | 0.0M |
| 2024-10-01 | 126.80 | 127.00 | 125.60 | 126.00 | 0.0M |
| 2024-09-30 | 126.40 | 126.60 | 125.20 | 126.20 | 0.0M |
| 2024-09-27 | 125.00 | 127.20 | 124.00 | 126.40 | 0.0M |
| 2024-09-26 | 125.60 | 127.40 | 125.60 | 126.20 | 0.0M |
| 2024-09-25 | 128.00 | 128.00 | 125.40 | 126.60 | 0.0M |
| 2024-09-24 | 127.80 | 128.00 | 125.00 | 125.40 | 0.0M |
| 2024-09-23 | 129.80 | 129.80 | 128.60 | 129.00 | 0.0M |
| 2024-09-20 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2024-09-19 | 128.20 | 129.80 | 127.20 | 128.60 | 0.0M |
| 2024-09-18 | 129.80 | 130.20 | 128.20 | 128.20 | 0.0M |
| 2024-09-17 | 131.40 | 131.40 | 129.40 | 129.80 | 0.0M |
| 2024-09-16 | 131.40 | 131.80 | 129.80 | 129.80 | 0.0M |
| 2024-09-13 | 129.80 | 131.80 | 129.20 | 131.40 | 0.0M |
| 2024-09-12 | 128.40 | 129.20 | 127.00 | 128.80 | 0.0M |
| 2024-09-11 | 129.20 | 129.20 | 126.60 | 127.80 | 0.0M |
| 2024-09-10 | 129.60 | 130.60 | 128.60 | 129.20 | 0.0M |
| 2024-09-09 | 128.40 | 131.20 | 128.00 | 131.20 | 0.0M |
| 2024-09-06 | 127.40 | 128.40 | 127.40 | 128.00 | 0.0M |
| 2024-09-05 | 126.40 | 127.80 | 126.20 | 127.40 | 0.0M |
| 2024-09-04 | 124.80 | 126.40 | 124.60 | 126.20 | 0.0M |
| 2024-09-03 | 124.00 | 127.00 | 124.00 | 124.80 | 0.0M |
| 2024-09-02 | 127.80 | 127.80 | 124.60 | 125.00 | 0.0M |
| 2024-08-30 | 125.20 | 127.80 | 119.20 | 127.80 | 0.0M |
| 2024-08-29 | 125.80 | 126.00 | 122.00 | 125.20 | 0.0M |
| 2024-08-28 | 128.00 | 128.00 | 123.00 | 125.60 | 0.0M |
| 2024-08-27 | 128.00 | 128.80 | 128.00 | 128.00 | 0.0M |
| 2024-08-26 | 128.40 | 128.40 | 127.00 | 128.00 | 0.0M |
| 2024-08-23 | 128.80 | 129.00 | 127.80 | 128.40 | 0.0M |
| 2024-08-22 | 127.00 | 128.60 | 123.80 | 128.20 | 0.0M |
| 2024-08-21 | 128.60 | 128.80 | 128.00 | 128.40 | 0.0M |
| 2024-08-20 | 129.00 | 129.00 | 127.00 | 128.60 | 0.0M |
| 2024-08-19 | 128.20 | 129.00 | 127.60 | 129.00 | 0.0M |
| 2024-08-16 | 128.40 | 129.00 | 127.60 | 128.20 | 0.0M |
| 2024-08-15 | 128.00 | 128.60 | 127.80 | 128.60 | 0.0M |
| 2024-08-14 | 127.60 | 128.00 | 127.40 | 128.00 | 0.0M |
| 2024-08-13 | 126.80 | 127.60 | 126.40 | 127.60 | 0.0M |
| 2024-08-12 | 126.00 | 128.40 | 122.80 | 126.60 | 0.0M |
| 2024-08-09 | 124.00 | 125.40 | 123.40 | 124.00 | 0.0M |
| 2024-08-08 | 122.00 | 124.00 | 121.60 | 124.00 | 0.0M |
| 2024-08-07 | 120.00 | 123.40 | 120.00 | 122.00 | 0.0M |
| 2024-08-06 | 117.80 | 119.80 | 116.40 | 118.40 | 0.0M |
| 2024-08-05 | 118.00 | 118.80 | 113.80 | 117.80 | 0.0M |
| 2024-08-02 | 121.80 | 121.80 | 118.80 | 121.00 | 0.0M |
| 2024-08-01 | 120.00 | 122.60 | 118.80 | 122.00 | 0.0M |
| 2024-07-31 | 117.60 | 120.00 | 117.60 | 120.00 | 0.0M |
| 2024-07-30 | 117.80 | 119.80 | 116.00 | 119.00 | 0.0M |
| 2024-07-29 | 116.40 | 118.00 | 115.80 | 118.00 | 0.0M |
| 2024-07-26 | 117.80 | 117.80 | 116.20 | 116.40 | 0.0M |
| 2024-07-25 | 115.60 | 116.60 | 115.20 | 116.60 | 0.0M |
| 2024-07-24 | 114.60 | 116.00 | 114.60 | 115.60 | 0.0M |
| 2024-07-23 | 116.00 | 116.00 | 114.60 | 115.40 | 0.0M |
| 2024-07-22 | 114.80 | 116.00 | 114.20 | 115.40 | 0.0M |
| 2024-07-19 | 114.80 | 115.20 | 113.80 | 114.80 | 0.0M |
| 2024-07-18 | 115.00 | 115.80 | 114.00 | 114.80 | 0.0M |
| 2024-07-17 | 116.00 | 116.60 | 114.00 | 114.80 | 0.0M |
| 2024-07-16 | 114.60 | 117.00 | 114.20 | 116.00 | 0.0M |
| 2024-07-15 | 114.20 | 116.00 | 113.80 | 114.80 | 0.0M |
| 2024-07-12 | 114.20 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2024-07-11 | 114.40 | 115.60 | 113.80 | 114.40 | 0.0M |
| 2024-07-10 | 114.20 | 116.20 | 113.80 | 114.40 | 0.0M |
| 2024-07-09 | 114.60 | 115.20 | 114.20 | 114.40 | 0.0M |
| 2024-07-08 | 114.00 | 118.80 | 114.00 | 114.60 | 0.0M |
| 2024-07-05 | 116.20 | 119.00 | 112.40 | 113.40 | 0.0M |
| 2024-07-04 | 116.60 | 117.00 | 115.40 | 116.20 | 0.0M |
| 2024-07-03 | 117.00 | 117.60 | 116.60 | 116.80 | 0.0M |
| 2024-07-02 | 116.80 | 119.20 | 116.40 | 117.00 | 0.0M |
| 2024-07-01 | 118.00 | 120.00 | 117.60 | 119.40 | 0.0M |
| 2024-06-28 | 121.80 | 121.80 | 118.00 | 118.00 | 0.0M |
| 2024-06-27 | 118.80 | 122.00 | 117.60 | 118.00 | 0.0M |
| 2024-06-26 | 118.80 | 119.20 | 117.20 | 119.20 | 0.0M |
| 2024-06-25 | 118.40 | 119.00 | 116.20 | 116.20 | 0.0M |
| 2024-06-24 | 119.40 | 120.00 | 116.00 | 118.00 | 0.0M |
| 2024-06-20 | 117.80 | 117.80 | 115.00 | 117.60 | 0.0M |
| 2024-06-19 | 117.40 | 118.60 | 115.40 | 116.60 | 0.0M |
| 2024-06-18 | 116.80 | 119.40 | 115.20 | 116.80 | 0.0M |
| 2024-06-17 | 118.80 | 120.60 | 116.60 | 119.20 | 0.0M |
| 2024-06-14 | 123.40 | 123.40 | 116.20 | 118.60 | 0.0M |
| 2024-06-13 | 121.00 | 122.20 | 120.00 | 120.00 | 0.0M |
| 2024-06-12 | 122.60 | 123.20 | 121.00 | 121.00 | 0.0M |
| 2024-06-11 | 123.40 | 123.60 | 120.20 | 122.60 | 0.0M |
| 2024-06-10 | 122.80 | 123.80 | 121.20 | 123.60 | 0.0M |
| 2024-06-07 | 121.00 | 122.80 | 119.60 | 122.80 | 0.0M |
| 2024-06-05 | 117.20 | 122.00 | 117.20 | 119.80 | 0.0M |
| 2024-06-04 | 117.40 | 119.50 | 117.00 | 117.04 | 0.0M |
| 2024-06-03 | 116.92 | 118.92 | 115.72 | 117.30 | 0.0M |
| 2024-05-31 | 119.00 | 120.00 | 116.86 | 117.00 | 0.1M |
| 2024-05-30 | 117.16 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2024-05-29 | 118.28 | 120.00 | 116.52 | 117.16 | 0.0M |
| 2024-05-28 | 116.00 | 118.24 | 115.52 | 118.24 | 0.0M |
| 2024-05-27 | 116.00 | 116.80 | 115.02 | 115.92 | 0.1M |
| 2024-05-24 | 115.08 | 116.88 | 112.14 | 114.22 | 0.2M |
| 2024-05-23 | 129.04 | 131.00 | 114.40 | 115.14 | 0.6M |