266.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 320.00 | 320.00 | 310.00 | 313.00 | 0.0M |
| 2021-12-30 | 311.40 | 321.00 | 311.00 | 315.00 | 0.0M |
| 2021-12-29 | 314.00 | 320.00 | 310.00 | 310.00 | 0.0M |
| 2021-12-24 | 317.00 | 320.00 | 313.00 | 313.00 | 0.0M |
| 2021-12-23 | 316.95 | 320.00 | 316.12 | 318.00 | 0.0M |
| 2021-12-22 | 310.94 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2021-12-21 | 316.20 | 319.00 | 314.00 | 314.00 | 0.0M |
| 2021-12-20 | 311.00 | 318.00 | 308.00 | 314.00 | 0.0M |
| 2021-12-17 | 302.26 | 311.00 | 298.00 | 311.00 | 0.3M |
| 2021-12-16 | 307.00 | 307.34 | 303.00 | 307.00 | 0.0M |
| 2021-12-15 | 300.00 | 308.00 | 298.00 | 305.00 | 0.6M |
| 2021-12-14 | 301.00 | 302.00 | 299.00 | 302.00 | 0.2M |
| 2021-12-13 | 302.00 | 307.00 | 300.00 | 303.00 | 0.1M |
| 2021-12-10 | 302.25 | 304.00 | 301.00 | 301.00 | 0.0M |
| 2021-12-09 | 300.00 | 305.80 | 300.00 | 305.00 | 0.0M |
| 2021-12-08 | 300.00 | 308.00 | 299.00 | 301.00 | 0.0M |
| 2021-12-07 | 302.00 | 308.00 | 301.00 | 301.00 | 0.0M |
| 2021-12-06 | 304.00 | 315.00 | 301.00 | 301.00 | 0.0M |
| 2021-12-03 | 321.00 | 324.00 | 303.00 | 303.00 | 0.0M |
| 2021-12-02 | 310.00 | 317.00 | 307.30 | 310.00 | 0.0M |
| 2021-12-01 | 303.92 | 325.00 | 295.00 | 308.00 | 0.1M |
| 2021-11-30 | 301.95 | 304.18 | 293.00 | 295.00 | 0.1M |
| 2021-11-29 | 288.70 | 303.42 | 288.25 | 303.00 | 0.0M |
| 2021-11-26 | 308.55 | 308.60 | 285.00 | 288.00 | 0.1M |
| 2021-11-25 | 316.56 | 317.00 | 307.00 | 307.00 | 0.0M |
| 2021-11-24 | 315.00 | 328.00 | 307.00 | 309.00 | 0.1M |
| 2021-11-23 | 307.82 | 319.00 | 307.39 | 319.00 | 0.1M |
| 2021-11-22 | 305.00 | 313.12 | 305.00 | 310.00 | 0.0M |
| 2021-11-19 | 308.00 | 319.00 | 305.40 | 306.00 | 0.1M |
| 2021-11-18 | 302.92 | 315.00 | 302.92 | 310.00 | 0.1M |
| 2021-11-17 | 307.88 | 315.33 | 307.88 | 311.00 | 0.0M |
| 2021-11-16 | 319.00 | 319.00 | 302.00 | 305.00 | 0.3M |
| 2021-11-15 | 320.00 | 320.00 | 313.50 | 320.00 | 0.0M |
| 2021-11-12 | 316.00 | 319.00 | 302.00 | 315.00 | 0.1M |
| 2021-11-11 | 340.00 | 349.00 | 316.00 | 318.00 | 0.5M |
| 2021-11-10 | 328.00 | 330.86 | 317.00 | 329.00 | 0.2M |
| 2021-11-09 | 325.00 | 328.00 | 309.74 | 320.00 | 0.1M |
| 2021-11-08 | 320.00 | 329.00 | 317.00 | 317.00 | 0.1M |
| 2021-11-05 | 321.50 | 332.56 | 321.50 | 323.00 | 0.0M |
| 2021-11-04 | 340.00 | 345.00 | 321.00 | 321.00 | 0.2M |
| 2021-11-03 | 334.90 | 339.05 | 323.00 | 323.00 | 0.1M |
| 2021-11-02 | 339.00 | 339.00 | 330.00 | 333.00 | 0.0M |
| 2021-11-01 | 328.96 | 340.20 | 316.21 | 331.00 | 0.0M |
| 2021-10-29 | 345.00 | 345.00 | 333.00 | 333.00 | 0.0M |
| 2021-10-28 | 328.00 | 344.00 | 328.00 | 340.00 | 0.1M |
| 2021-10-27 | 335.45 | 340.00 | 330.25 | 332.00 | 0.1M |
| 2021-10-26 | 340.00 | 340.50 | 327.66 | 334.00 | 0.3M |
| 2021-10-25 | 323.40 | 339.00 | 320.00 | 337.00 | 0.0M |
| 2021-10-22 | 319.00 | 329.00 | 319.00 | 326.00 | 0.1M |
| 2021-10-21 | 330.00 | 334.00 | 315.00 | 322.00 | 0.7M |
| 2021-10-20 | 331.27 | 332.00 | 328.00 | 332.00 | 0.0M |
| 2021-10-19 | 343.00 | 351.32 | 330.00 | 330.00 | 0.1M |
| 2021-10-18 | 335.68 | 341.00 | 332.78 | 341.00 | 0.1M |
| 2021-10-15 | 327.00 | 334.00 | 320.96 | 332.00 | 0.2M |
| 2021-10-14 | 310.00 | 327.00 | 302.22 | 327.00 | 0.4M |
| 2021-10-13 | 293.80 | 300.00 | 288.00 | 290.00 | 0.0M |
| 2021-10-12 | 292.90 | 303.00 | 288.40 | 296.00 | 0.0M |
| 2021-10-11 | 295.00 | 308.00 | 295.00 | 296.00 | 0.1M |
| 2021-10-08 | 302.00 | 304.00 | 293.80 | 299.00 | 0.0M |
| 2021-10-07 | 298.00 | 302.00 | 295.00 | 302.50 | 0.0M |
| 2021-10-06 | 302.00 | 302.00 | 288.00 | 292.50 | 0.0M |
| 2021-10-05 | 297.22 | 303.26 | 290.00 | 290.00 | 0.0M |
| 2021-10-04 | 296.00 | 307.00 | 290.00 | 290.00 | 0.4M |
| 2021-10-01 | 295.89 | 305.00 | 294.99 | 300.00 | 0.1M |
| 2021-09-30 | 302.60 | 309.00 | 296.00 | 300.00 | 0.0M |
| 2021-09-29 | 292.00 | 309.00 | 292.00 | 294.00 | 0.0M |
| 2021-09-28 | 290.00 | 306.00 | 290.00 | 292.00 | 0.4M |
| 2021-09-27 | 300.00 | 309.00 | 290.00 | 290.00 | 0.0M |
| 2021-09-24 | 296.00 | 303.00 | 294.00 | 298.00 | 0.0M |
| 2021-09-23 | 292.00 | 309.00 | 292.00 | 296.00 | 0.0M |
| 2021-09-22 | 291.00 | 306.00 | 291.00 | 300.50 | 0.0M |
| 2021-09-21 | 291.00 | 300.00 | 291.00 | 297.00 | 0.0M |
| 2021-09-20 | 295.00 | 312.00 | 290.00 | 290.00 | 0.1M |
| 2021-09-17 | 315.00 | 315.00 | 297.00 | 297.00 | 0.0M |
| 2021-09-16 | 315.00 | 315.00 | 304.00 | 307.00 | 0.0M |
| 2021-09-15 | 304.00 | 314.00 | 304.00 | 307.00 | 0.1M |
| 2021-09-14 | 307.36 | 311.66 | 301.00 | 305.00 | 0.0M |
| 2021-09-13 | 304.00 | 305.00 | 297.60 | 303.00 | 0.2M |
| 2021-09-10 | 305.00 | 305.00 | 288.00 | 302.00 | 0.0M |
| 2021-09-09 | 295.00 | 305.00 | 287.00 | 305.00 | 0.1M |
| 2021-09-08 | 311.00 | 311.00 | 295.00 | 302.00 | 0.0M |
| 2021-09-07 | 311.90 | 313.00 | 295.00 | 299.00 | 0.2M |
| 2021-09-06 | 296.00 | 309.00 | 295.00 | 300.00 | 0.0M |
| 2021-09-03 | 301.00 | 313.00 | 291.00 | 299.00 | 0.0M |
| 2021-09-02 | 302.79 | 318.00 | 301.00 | 316.00 | 0.0M |
| 2021-09-01 | 299.00 | 302.00 | 295.00 | 302.00 | 0.0M |
| 2021-08-31 | 297.52 | 299.00 | 290.20 | 298.00 | 0.0M |
| 2021-08-27 | 293.52 | 297.03 | 289.77 | 295.00 | 0.1M |
| 2021-08-26 | 282.00 | 294.00 | 282.00 | 287.00 | 0.5M |
| 2021-08-25 | 284.00 | 294.00 | 279.80 | 289.00 | 0.0M |
| 2021-08-24 | 287.00 | 295.00 | 284.00 | 287.00 | 0.1M |
| 2021-08-23 | 285.00 | 295.00 | 285.00 | 290.00 | 0.1M |
| 2021-08-20 | 290.00 | 296.00 | 286.00 | 286.00 | 0.0M |
| 2021-08-19 | 290.00 | 290.00 | 281.00 | 281.00 | 0.1M |
| 2021-08-18 | 289.00 | 294.00 | 285.87 | 290.00 | 0.1M |
| 2021-08-17 | 284.00 | 290.00 | 283.00 | 283.00 | 0.0M |
| 2021-08-16 | 280.75 | 294.00 | 280.00 | 285.00 | 0.1M |
| 2021-08-13 | 295.00 | 295.00 | 283.00 | 283.00 | 0.1M |
| 2021-08-12 | 296.00 | 296.00 | 280.00 | 280.00 | 0.1M |
| 2021-08-11 | 289.00 | 296.00 | 285.98 | 286.00 | 0.0M |
| 2021-08-10 | 288.28 | 299.00 | 285.00 | 285.00 | 0.0M |
| 2021-08-09 | 304.00 | 304.00 | 280.00 | 280.00 | 0.0M |
| 2021-08-06 | 290.57 | 304.00 | 290.57 | 291.00 | 0.1M |
| 2021-08-05 | 304.00 | 304.00 | 293.00 | 296.00 | 0.0M |
| 2021-08-04 | 289.94 | 299.00 | 286.28 | 295.00 | 0.0M |
| 2021-08-03 | 295.08 | 306.00 | 288.97 | 292.00 | 0.1M |
| 2021-08-02 | 302.16 | 313.00 | 297.00 | 307.00 | 0.0M |
| 2021-07-30 | 298.65 | 309.00 | 288.00 | 296.00 | 0.1M |
| 2021-07-29 | 302.00 | 316.00 | 299.00 | 301.00 | 0.0M |
| 2021-07-28 | 313.00 | 313.00 | 301.00 | 301.00 | 0.0M |
| 2021-07-27 | 304.40 | 306.89 | 300.00 | 306.00 | 0.0M |
| 2021-07-26 | 309.32 | 313.00 | 303.00 | 312.00 | 0.0M |
| 2021-07-23 | 301.00 | 313.00 | 301.00 | 301.00 | 0.0M |
| 2021-07-22 | 305.46 | 315.00 | 305.42 | 307.50 | 0.0M |
| 2021-07-21 | 301.00 | 313.00 | 294.89 | 306.00 | 0.0M |
| 2021-07-20 | 295.80 | 309.00 | 288.00 | 288.00 | 0.1M |
| 2021-07-19 | 306.00 | 315.00 | 289.00 | 289.00 | 0.1M |
| 2021-07-16 | 315.65 | 320.00 | 309.00 | 310.00 | 0.0M |
| 2021-07-15 | 323.00 | 323.00 | 307.00 | 309.00 | 0.3M |
| 2021-07-14 | 315.35 | 319.00 | 305.00 | 318.00 | 0.0M |
| 2021-07-13 | 324.45 | 328.33 | 297.00 | 317.00 | 0.5M |
| 2021-07-12 | 339.00 | 339.00 | 325.00 | 325.00 | 0.0M |
| 2021-07-09 | 326.25 | 336.00 | 322.00 | 325.00 | 0.0M |
| 2021-07-08 | 343.00 | 343.00 | 322.00 | 322.00 | 0.0M |
| 2021-07-07 | 341.60 | 345.00 | 328.85 | 330.00 | 0.0M |
| 2021-07-06 | 335.20 | 343.00 | 326.00 | 330.00 | 0.3M |
| 2021-07-05 | 336.90 | 336.90 | 320.00 | 328.50 | 0.1M |
| 2021-07-02 | 329.00 | 333.00 | 321.00 | 327.00 | 0.1M |
| 2021-07-01 | 324.92 | 333.00 | 320.00 | 327.00 | 0.0M |
| 2021-06-30 | 324.80 | 329.00 | 317.00 | 329.00 | 0.0M |
| 2021-06-29 | 320.00 | 320.00 | 311.10 | 318.00 | 0.2M |
| 2021-06-28 | 317.00 | 317.00 | 305.00 | 317.00 | 0.0M |
| 2021-06-25 | 310.00 | 317.00 | 304.94 | 307.00 | 0.2M |
| 2021-06-24 | 317.00 | 317.00 | 303.00 | 310.00 | 0.1M |
| 2021-06-23 | 306.55 | 321.00 | 306.00 | 306.00 | 0.0M |
| 2021-06-22 | 307.02 | 313.00 | 302.70 | 310.00 | 0.0M |
| 2021-06-21 | 320.00 | 322.00 | 300.00 | 300.00 | 0.1M |
| 2021-06-18 | 317.00 | 328.00 | 310.00 | 315.00 | 0.1M |
| 2021-06-17 | 336.00 | 338.00 | 316.00 | 316.00 | 0.3M |
| 2021-06-16 | 337.80 | 344.00 | 325.00 | 328.00 | 0.2M |
| 2021-06-15 | 329.10 | 344.00 | 328.50 | 336.00 | 0.2M |
| 2021-06-14 | 325.60 | 333.00 | 325.60 | 330.00 | 0.0M |
| 2021-06-11 | 324.10 | 330.00 | 322.00 | 328.00 | 0.1M |
| 2021-06-10 | 322.00 | 328.65 | 310.00 | 322.00 | 0.1M |
| 2021-06-09 | 303.53 | 319.00 | 302.93 | 319.00 | 0.0M |
| 2021-06-08 | 312.00 | 312.00 | 300.00 | 306.00 | 0.0M |
| 2021-06-07 | 304.70 | 307.00 | 295.56 | 307.00 | 0.0M |
| 2021-06-04 | 296.00 | 306.00 | 296.00 | 298.00 | 0.0M |
| 2021-06-03 | 300.00 | 310.00 | 296.70 | 302.50 | 0.0M |
| 2021-06-02 | 295.00 | 309.00 | 289.00 | 309.00 | 0.0M |
| 2021-06-01 | 305.00 | 305.00 | 288.00 | 297.00 | 0.0M |
| 2021-05-28 | 293.00 | 305.00 | 290.00 | 305.00 | 0.0M |
| 2021-05-27 | 288.60 | 297.00 | 282.00 | 297.00 | 0.6M |
| 2021-05-26 | 285.00 | 294.00 | 285.00 | 285.00 | 0.0M |
| 2021-05-25 | 281.00 | 297.00 | 281.00 | 297.00 | 0.1M |
| 2021-05-24 | 286.76 | 294.00 | 286.76 | 294.00 | 0.0M |
| 2021-05-21 | 280.00 | 290.00 | 280.00 | 290.00 | 0.1M |
| 2021-05-20 | 281.32 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2021-05-19 | 282.20 | 289.88 | 280.00 | 285.00 | 0.1M |
| 2021-05-18 | 284.00 | 284.00 | 280.00 | 280.00 | 0.1M |
| 2021-05-17 | 281.00 | 293.00 | 280.00 | 283.00 | 0.0M |
| 2021-05-14 | 284.92 | 293.00 | 281.96 | 283.50 | 0.0M |
| 2021-05-13 | 291.00 | 291.00 | 276.00 | 284.00 | 0.0M |
| 2021-05-12 | 281.66 | 292.00 | 264.96 | 280.00 | 0.1M |
| 2021-05-11 | 284.50 | 290.00 | 280.00 | 280.00 | 0.1M |
| 2021-05-10 | 297.00 | 297.00 | 286.00 | 290.00 | 0.0M |
| 2021-05-07 | 290.00 | 299.00 | 281.00 | 296.00 | 0.0M |
| 2021-05-06 | 297.00 | 298.00 | 288.92 | 294.50 | 0.0M |
| 2021-05-05 | 288.92 | 289.00 | 283.40 | 289.00 | 0.1M |
| 2021-05-04 | 284.90 | 294.00 | 281.00 | 290.00 | 0.0M |
| 2021-04-30 | 289.80 | 306.00 | 282.00 | 294.00 | 0.0M |
| 2021-04-29 | 291.00 | 304.00 | 290.00 | 294.00 | 0.0M |
| 2021-04-28 | 292.01 | 304.00 | 286.00 | 295.00 | 0.0M |
| 2021-04-27 | 294.40 | 307.00 | 286.00 | 290.50 | 0.1M |
| 2021-04-26 | 298.14 | 300.00 | 288.00 | 298.00 | 0.1M |
| 2021-04-23 | 300.00 | 307.24 | 299.00 | 302.00 | 0.2M |
| 2021-04-22 | 300.00 | 310.00 | 300.00 | 308.00 | 0.0M |
| 2021-04-21 | 308.00 | 310.00 | 301.67 | 307.00 | 0.1M |
| 2021-04-20 | 305.00 | 316.00 | 300.00 | 305.00 | 0.1M |
| 2021-04-19 | 290.00 | 299.00 | 290.00 | 299.00 | 0.0M |
| 2021-04-16 | 300.00 | 300.00 | 291.42 | 299.00 | 0.0M |
| 2021-04-15 | 285.00 | 312.99 | 285.00 | 300.00 | 0.3M |
| 2021-04-14 | 283.04 | 290.91 | 270.00 | 288.00 | 0.1M |
| 2021-04-13 | 274.04 | 283.00 | 266.00 | 283.00 | 0.0M |
| 2021-04-12 | 272.70 | 281.38 | 268.40 | 275.00 | 0.1M |
| 2021-04-09 | 276.80 | 276.80 | 269.00 | 275.00 | 0.0M |
| 2021-04-08 | 271.00 | 275.00 | 266.50 | 272.00 | 0.0M |
| 2021-04-07 | 265.00 | 276.00 | 264.00 | 269.00 | 0.1M |
| 2021-04-06 | 269.52 | 275.00 | 260.65 | 274.00 | 0.1M |
| 2021-04-01 | 270.00 | 270.00 | 263.93 | 269.00 | 0.1M |
| 2021-03-31 | 262.00 | 272.82 | 262.00 | 268.00 | 0.3M |
| 2021-03-30 | 255.00 | 256.00 | 251.00 | 256.00 | 0.0M |
| 2021-03-29 | 251.62 | 255.00 | 250.00 | 251.00 | 0.0M |
| 2021-03-26 | 246.00 | 254.00 | 246.00 | 251.00 | 0.0M |
| 2021-03-25 | 244.86 | 253.00 | 242.00 | 247.00 | 0.0M |
| 2021-03-24 | 253.00 | 253.00 | 242.00 | 244.00 | 0.0M |
| 2021-03-23 | 254.50 | 259.00 | 251.26 | 253.00 | 0.1M |
| 2021-03-22 | 255.00 | 263.00 | 255.00 | 256.00 | 0.0M |
| 2021-03-19 | 255.75 | 268.00 | 255.75 | 262.00 | 0.1M |
| 2021-03-18 | 256.00 | 270.00 | 256.00 | 262.00 | 0.0M |
| 2021-03-17 | 254.00 | 265.00 | 254.00 | 265.00 | 0.0M |
| 2021-03-16 | 256.00 | 270.00 | 254.06 | 262.00 | 0.0M |
| 2021-03-15 | 272.00 | 272.00 | 257.00 | 263.50 | 0.0M |
| 2021-03-12 | 264.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2021-03-11 | 275.00 | 275.00 | 255.83 | 263.00 | 0.0M |
| 2021-03-10 | 259.95 | 271.00 | 259.95 | 262.00 | 0.1M |
| 2021-03-09 | 263.80 | 274.00 | 258.00 | 258.00 | 0.1M |
| 2021-03-08 | 260.70 | 268.00 | 260.00 | 263.00 | 0.1M |
| 2021-03-05 | 255.68 | 260.00 | 252.00 | 256.00 | 0.0M |
| 2021-03-04 | 263.00 | 266.00 | 254.00 | 254.00 | 0.1M |
| 2021-03-03 | 252.00 | 262.98 | 245.00 | 260.00 | 0.3M |
| 2021-03-02 | 230.25 | 236.84 | 226.00 | 235.00 | 0.1M |
| 2021-03-01 | 238.00 | 238.00 | 228.00 | 235.00 | 0.2M |
| 2021-02-26 | 239.00 | 239.00 | 230.00 | 230.00 | 0.2M |
| 2021-02-25 | 233.94 | 240.00 | 229.00 | 237.50 | 0.1M |
| 2021-02-24 | 232.25 | 233.00 | 223.95 | 231.00 | 0.1M |
| 2021-02-23 | 230.00 | 232.25 | 221.00 | 230.50 | 0.1M |
| 2021-02-22 | 219.00 | 233.00 | 215.09 | 223.50 | 0.1M |
| 2021-02-19 | 214.90 | 219.00 | 213.00 | 219.00 | 0.2M |
| 2021-02-18 | 213.07 | 218.00 | 213.07 | 215.00 | 0.0M |
| 2021-02-17 | 214.00 | 218.13 | 213.00 | 215.00 | 0.1M |
| 2021-02-16 | 209.60 | 216.63 | 209.60 | 215.00 | 0.0M |
| 2021-02-15 | 212.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2021-02-12 | 209.50 | 214.00 | 209.50 | 212.00 | 0.0M |
| 2021-02-11 | 214.73 | 217.00 | 206.00 | 209.00 | 0.2M |
| 2021-02-10 | 213.00 | 215.00 | 209.00 | 212.00 | 0.0M |
| 2021-02-09 | 210.01 | 213.65 | 207.00 | 207.00 | 0.6M |
| 2021-02-08 | 214.00 | 214.00 | 205.00 | 205.00 | 0.0M |
| 2021-02-05 | 209.01 | 210.00 | 205.00 | 206.00 | 0.3M |
| 2021-02-04 | 215.00 | 215.00 | 207.00 | 208.00 | 0.0M |
| 2021-02-03 | 206.00 | 211.88 | 205.00 | 205.00 | 0.0M |
| 2021-02-02 | 207.08 | 215.00 | 207.08 | 209.00 | 0.0M |
| 2021-02-01 | 214.00 | 215.00 | 207.00 | 208.50 | 0.0M |
| 2021-01-29 | 210.50 | 214.00 | 206.00 | 212.00 | 0.1M |
| 2021-01-28 | 212.50 | 212.50 | 206.00 | 209.00 | 0.0M |
| 2021-01-27 | 210.10 | 213.00 | 206.00 | 211.50 | 0.1M |
| 2021-01-26 | 210.88 | 211.00 | 209.00 | 209.00 | 0.0M |
| 2021-01-25 | 215.00 | 215.00 | 211.00 | 211.00 | 0.0M |
| 2021-01-22 | 213.31 | 217.00 | 210.00 | 215.00 | 0.4M |
| 2021-01-21 | 215.56 | 218.00 | 211.00 | 215.00 | 0.1M |
| 2021-01-20 | 211.00 | 216.00 | 209.00 | 215.00 | 0.2M |
| 2021-01-19 | 214.50 | 216.00 | 209.00 | 215.00 | 0.0M |
| 2021-01-18 | 215.68 | 217.00 | 208.00 | 208.50 | 0.0M |
| 2021-01-15 | 212.60 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2021-01-14 | 211.00 | 216.00 | 211.00 | 213.00 | 0.6M |
| 2021-01-13 | 210.00 | 214.00 | 207.72 | 213.50 | 0.0M |
| 2021-01-12 | 209.01 | 211.00 | 203.00 | 203.00 | 0.0M |
| 2021-01-11 | 213.00 | 213.00 | 206.00 | 205.00 | 0.0M |
| 2021-01-08 | 210.00 | 214.00 | 207.00 | 208.00 | 0.0M |
| 2021-01-07 | 205.00 | 213.00 | 204.00 | 207.00 | 0.6M |
| 2021-01-06 | 202.13 | 205.00 | 202.13 | 203.00 | 1.6M |
| 2021-01-05 | 196.02 | 202.00 | 195.00 | 195.00 | 0.0M |
| 2021-01-04 | 206.00 | 206.00 | 196.00 | 199.00 | 0.0M |