3,737.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,754.06 | 3,764.78 | 3,728.32 | 3,750.84 | 0.0M |
| 2024-12-27 | 3,751.09 | 3,781.65 | 3,736.74 | 3,766.42 | 0.0M |
| 2024-12-23 | 3,724.32 | 3,773.78 | 3,721.32 | 3,745.98 | 0.0M |
| 2024-12-20 | 3,697.14 | 3,734.01 | 3,655.10 | 3,731.87 | 0.0M |
| 2024-12-19 | 3,755.37 | 3,784.94 | 3,715.53 | 3,722.45 | 0.0M |
| 2024-12-18 | 3,813.64 | 3,838.88 | 3,799.63 | 3,812.56 | 0.0M |
| 2024-12-17 | 3,829.65 | 3,832.62 | 3,799.05 | 3,810.76 | 0.0M |
| 2024-12-16 | 3,838.95 | 3,844.03 | 3,820.75 | 3,838.38 | 0.0M |
| 2024-12-13 | 3,862.92 | 3,888.59 | 3,838.69 | 3,844.30 | 0.0M |
| 2024-12-12 | 3,890.97 | 3,897.52 | 3,842.39 | 3,860.98 | 0.0M |
| 2024-12-11 | 3,865.95 | 3,897.00 | 3,848.34 | 3,874.73 | 0.0M |
| 2024-12-10 | 3,892.40 | 3,902.04 | 3,867.37 | 3,875.72 | 0.0M |
| 2024-12-09 | 3,957.70 | 3,964.49 | 3,896.84 | 3,901.52 | 0.0M |
| 2024-12-06 | 3,933.02 | 3,950.74 | 3,912.65 | 3,948.64 | 0.0M |
| 2024-12-05 | 3,966.34 | 3,972.98 | 3,939.56 | 3,949.87 | 0.0M |
| 2024-12-04 | 3,938.84 | 3,970.49 | 3,936.83 | 3,965.32 | 0.0M |
| 2024-12-03 | 3,904.39 | 3,929.18 | 3,891.32 | 3,928.15 | 0.0M |
| 2024-12-02 | 3,824.86 | 3,907.28 | 3,815.95 | 3,906.44 | 0.0M |
| 2024-11-29 | 3,800.36 | 3,843.04 | 3,790.67 | 3,841.23 | 0.0M |
| 2024-11-28 | 3,816.93 | 3,836.40 | 3,799.19 | 3,809.86 | 0.0M |
| 2024-11-27 | 3,780.36 | 3,813.39 | 3,773.16 | 3,805.18 | 0.0M |
| 2024-11-26 | 3,786.64 | 3,808.06 | 3,771.15 | 3,787.47 | 0.0M |
| 2024-11-25 | 3,803.47 | 3,815.34 | 3,789.27 | 3,809.29 | 0.0M |
| 2024-11-22 | 3,766.24 | 3,801.74 | 3,737.93 | 3,788.88 | 0.0M |
| 2024-11-21 | 3,724.07 | 3,758.33 | 3,700.59 | 3,756.71 | 0.0M |
| 2024-11-20 | 3,770.40 | 3,778.07 | 3,710.13 | 3,717.64 | 0.0M |
| 2024-11-19 | 3,753.10 | 3,762.01 | 3,699.02 | 3,752.11 | 0.0M |
| 2024-11-18 | 3,747.35 | 3,760.10 | 3,720.46 | 3,741.01 | 0.0M |
| 2024-11-15 | 3,779.49 | 3,783.73 | 3,745.46 | 3,749.06 | 0.0M |
| 2024-11-14 | 3,801.17 | 3,824.94 | 3,791.02 | 3,804.62 | 0.0M |
| 2024-11-13 | 3,766.20 | 3,791.40 | 3,739.85 | 3,779.51 | 0.0M |
| 2024-11-12 | 3,804.21 | 3,817.75 | 3,765.77 | 3,770.80 | 0.0M |
| 2024-11-11 | 3,796.57 | 3,854.91 | 3,796.52 | 3,831.99 | 0.0M |
| 2024-11-08 | 3,798.01 | 3,806.84 | 3,749.92 | 3,783.74 | 0.0M |
| 2024-11-07 | 3,740.63 | 3,809.48 | 3,730.56 | 3,793.81 | 0.0M |
| 2024-11-06 | 3,813.47 | 3,864.99 | 3,726.85 | 3,726.85 | 0.0M |
| 2024-11-05 | 3,758.17 | 3,786.21 | 3,742.67 | 3,784.29 | 0.0M |
| 2024-11-04 | 3,762.32 | 3,783.27 | 3,748.02 | 3,761.13 | 0.0M |
| 2024-11-01 | 3,763.61 | 3,779.18 | 3,753.36 | 3,761.33 | 0.0M |
| 2024-10-31 | 3,778.06 | 3,790.63 | 3,744.93 | 3,755.25 | 0.0M |
| 2024-10-30 | 3,818.66 | 3,840.17 | 3,792.44 | 3,801.96 | 0.0M |
| 2024-10-29 | 3,869.28 | 3,885.14 | 3,827.18 | 3,834.16 | 0.0M |
| 2024-10-28 | 3,810.74 | 3,873.11 | 3,790.67 | 3,855.73 | 0.0M |
| 2024-10-25 | 3,765.31 | 3,824.06 | 3,765.31 | 3,798.61 | 0.0M |
| 2024-10-24 | 3,758.98 | 3,798.66 | 3,739.23 | 3,773.00 | 0.0M |
| 2024-10-23 | 3,744.96 | 3,784.08 | 3,738.65 | 3,762.17 | 0.0M |
| 2024-10-22 | 3,795.49 | 3,811.89 | 3,726.13 | 3,758.07 | 0.0M |
| 2024-10-21 | 3,824.65 | 3,851.87 | 3,802.96 | 3,813.62 | 0.0M |
| 2024-10-18 | 3,845.14 | 3,857.55 | 3,820.78 | 3,842.74 | 0.0M |
| 2024-10-17 | 3,857.26 | 3,893.77 | 3,839.93 | 3,849.95 | 0.0M |
| 2024-10-16 | 3,872.34 | 3,877.73 | 3,822.06 | 3,851.38 | 0.0M |
| 2024-10-15 | 3,883.93 | 3,919.91 | 3,871.69 | 3,884.01 | 0.0M |
| 2024-10-14 | 3,850.77 | 3,881.70 | 3,829.04 | 3,881.70 | 0.0M |
| 2024-10-11 | 3,798.94 | 3,850.72 | 3,787.68 | 3,842.10 | 0.0M |
| 2024-10-10 | 3,845.23 | 3,851.31 | 3,753.69 | 3,790.38 | 0.0M |
| 2024-10-09 | 3,834.68 | 3,849.01 | 3,812.08 | 3,843.53 | 0.0M |
| 2024-10-08 | 3,822.40 | 3,857.78 | 3,819.09 | 3,832.64 | 0.0M |
| 2024-10-07 | 3,879.29 | 3,881.06 | 3,821.27 | 3,842.53 | 0.0M |
| 2024-10-04 | 3,888.09 | 3,888.11 | 3,851.83 | 3,864.73 | 0.0M |
| 2024-10-03 | 3,899.86 | 3,913.10 | 3,878.23 | 3,884.72 | 0.0M |
| 2024-10-02 | 3,879.02 | 3,911.95 | 3,878.85 | 3,910.99 | 0.0M |
| 2024-10-01 | 3,886.75 | 3,920.83 | 3,864.16 | 3,879.43 | 0.0M |
| 2024-09-30 | 3,871.13 | 3,894.79 | 3,854.30 | 3,882.32 | 0.0M |
| 2024-09-27 | 3,904.89 | 3,909.11 | 3,864.57 | 3,880.35 | 0.0M |
| 2024-09-26 | 3,906.26 | 3,921.04 | 3,891.80 | 3,903.83 | 0.0M |
| 2024-09-25 | 3,815.38 | 3,882.08 | 3,810.87 | 3,881.90 | 0.0M |
| 2024-09-24 | 3,903.79 | 3,905.51 | 3,806.74 | 3,831.42 | 0.0M |
| 2024-09-23 | 3,871.48 | 3,891.32 | 3,845.72 | 3,882.40 | 0.0M |
| 2024-09-20 | 3,840.12 | 3,882.37 | 3,840.02 | 3,871.27 | 0.0M |
| 2024-09-19 | 3,808.23 | 3,856.37 | 3,787.38 | 3,846.02 | 0.0M |
| 2024-09-18 | 3,811.52 | 3,818.05 | 3,759.17 | 3,766.27 | 0.0M |
| 2024-09-17 | 3,859.42 | 3,868.90 | 3,806.30 | 3,811.72 | 0.0M |
| 2024-09-16 | 3,817.33 | 3,862.74 | 3,806.14 | 3,840.68 | 0.0M |
| 2024-09-13 | 3,809.15 | 3,832.33 | 3,794.64 | 3,826.18 | 0.0M |
| 2024-09-12 | 3,776.06 | 3,816.84 | 3,761.23 | 3,792.15 | 0.0M |
| 2024-09-11 | 3,762.17 | 3,783.61 | 3,713.14 | 3,727.17 | 0.0M |
| 2024-09-10 | 3,761.16 | 3,790.45 | 3,743.46 | 3,759.15 | 0.0M |
| 2024-09-09 | 3,726.61 | 3,763.74 | 3,726.61 | 3,757.32 | 0.0M |
| 2024-09-06 | 3,703.51 | 3,763.13 | 3,679.62 | 3,708.25 | 0.0M |
| 2024-09-05 | 3,804.88 | 3,808.10 | 3,697.81 | 3,709.91 | 0.0M |
| 2024-09-04 | 3,807.00 | 3,846.61 | 3,787.63 | 3,815.45 | 0.0M |
| 2024-09-03 | 3,911.74 | 3,925.84 | 3,860.54 | 3,866.53 | 0.0M |
| 2024-09-02 | 3,918.75 | 3,919.19 | 3,869.15 | 3,906.90 | 0.0M |
| 2024-08-30 | 3,901.18 | 3,923.97 | 3,896.28 | 3,915.78 | 0.0M |
| 2024-08-29 | 3,860.83 | 3,902.42 | 3,857.98 | 3,902.24 | 0.0M |
| 2024-08-28 | 3,813.48 | 3,871.60 | 3,812.01 | 3,858.28 | 0.0M |
| 2024-08-27 | 3,826.65 | 3,828.27 | 3,788.98 | 3,804.76 | 0.0M |
| 2024-08-26 | 3,819.66 | 3,825.39 | 3,801.29 | 3,811.13 | 0.0M |
| 2024-08-23 | 3,796.90 | 3,829.46 | 3,791.16 | 3,821.28 | 0.0M |
| 2024-08-22 | 3,761.91 | 3,804.01 | 3,759.67 | 3,795.00 | 0.0M |
| 2024-08-21 | 3,757.15 | 3,773.98 | 3,744.93 | 3,759.39 | 0.0M |
| 2024-08-20 | 3,780.54 | 3,780.54 | 3,743.26 | 3,758.41 | 0.0M |
| 2024-08-19 | 3,774.84 | 3,776.76 | 3,743.46 | 3,775.23 | 0.0M |
| 2024-08-16 | 3,758.54 | 3,776.28 | 3,754.61 | 3,776.07 | 0.0M |
| 2024-08-15 | 3,739.18 | 3,761.00 | 3,718.04 | 3,749.76 | 0.0M |
| 2024-08-14 | 3,714.64 | 3,731.96 | 3,709.04 | 3,731.96 | 0.0M |
| 2024-08-13 | 3,681.79 | 3,699.84 | 3,659.94 | 3,698.62 | 0.0M |
| 2024-08-12 | 3,688.50 | 3,702.56 | 3,661.93 | 3,676.45 | 0.0M |
| 2024-08-09 | 3,647.10 | 3,683.13 | 3,646.34 | 3,669.98 | 0.0M |
| 2024-08-08 | 3,622.74 | 3,637.44 | 3,583.10 | 3,629.86 | 0.0M |
| 2024-08-07 | 3,565.43 | 3,652.79 | 3,564.88 | 3,646.74 | 0.0M |
| 2024-08-06 | 3,544.83 | 3,591.29 | 3,507.16 | 3,536.51 | 0.0M |
| 2024-08-05 | 3,491.71 | 3,524.84 | 3,396.23 | 3,499.49 | 0.0M |
| 2024-08-02 | 3,750.37 | 3,750.41 | 3,608.58 | 3,610.92 | 0.0M |
| 2024-08-01 | 3,851.95 | 3,856.94 | 3,778.66 | 3,784.32 | 0.0M |
| 2024-07-31 | 3,843.80 | 3,863.01 | 3,830.61 | 3,851.43 | 0.0M |
| 2024-07-30 | 3,813.96 | 3,832.11 | 3,812.79 | 3,824.68 | 0.0M |
| 2024-07-29 | 3,823.12 | 3,844.21 | 3,800.85 | 3,804.30 | 0.0M |
| 2024-07-26 | 3,751.37 | 3,812.58 | 3,747.46 | 3,806.34 | 0.0M |
| 2024-07-25 | 3,773.32 | 3,774.35 | 3,705.74 | 3,745.49 | 0.0M |
| 2024-07-24 | 3,851.90 | 3,851.90 | 3,806.01 | 3,810.18 | 0.0M |
| 2024-07-23 | 3,861.55 | 3,883.20 | 3,844.16 | 3,865.40 | 0.0M |
| 2024-07-22 | 3,801.90 | 3,858.02 | 3,796.09 | 3,849.20 | 0.0M |
| 2024-07-19 | 3,777.22 | 3,791.42 | 3,758.75 | 3,790.12 | 0.0M |
| 2024-07-18 | 3,771.53 | 3,811.78 | 3,735.45 | 3,777.96 | 0.0M |
| 2024-07-17 | 3,762.96 | 3,770.14 | 3,735.90 | 3,765.77 | 0.0M |
| 2024-07-16 | 3,737.01 | 3,775.15 | 3,722.15 | 3,771.19 | 0.0M |
| 2024-07-15 | 3,771.35 | 3,789.50 | 3,741.55 | 3,747.30 | 0.0M |
| 2024-07-12 | 3,663.31 | 3,795.29 | 3,663.31 | 3,795.29 | 0.0M |
| 2024-07-11 | 3,591.89 | 3,647.17 | 3,571.93 | 3,635.83 | 0.0M |
| 2024-07-10 | 3,531.60 | 3,590.91 | 3,531.60 | 3,589.05 | 0.0M |
| 2024-07-09 | 3,542.91 | 3,567.42 | 3,535.61 | 3,537.20 | 0.0M |
| 2024-07-08 | 3,543.57 | 3,551.65 | 3,529.85 | 3,543.92 | 0.0M |
| 2024-07-05 | 3,561.62 | 3,574.97 | 3,534.71 | 3,546.24 | 0.0M |
| 2024-07-04 | 3,538.20 | 3,570.82 | 3,537.90 | 3,555.64 | 0.0M |
| 2024-07-03 | 3,544.28 | 3,557.57 | 3,526.18 | 3,533.48 | 0.0M |
| 2024-07-02 | 3,521.58 | 3,535.39 | 3,503.67 | 3,535.07 | 0.0M |
| 2024-07-01 | 3,518.29 | 3,531.92 | 3,492.62 | 3,523.85 | 0.0M |
| 2024-06-28 | 3,518.38 | 3,524.33 | 3,476.30 | 3,494.46 | 0.0M |
| 2024-06-27 | 3,482.82 | 3,510.32 | 3,482.82 | 3,503.71 | 0.0M |
| 2024-06-26 | 3,499.58 | 3,525.41 | 3,470.38 | 3,488.03 | 0.0M |
| 2024-06-25 | 3,515.84 | 3,515.84 | 3,478.72 | 3,481.53 | 0.0M |
| 2024-06-24 | 3,516.51 | 3,529.28 | 3,468.28 | 3,526.58 | 0.0M |
| 2024-06-21 | 3,518.28 | 3,532.45 | 3,512.39 | 3,531.39 | 0.0M |
| 2024-06-20 | 3,471.71 | 3,519.54 | 3,469.05 | 3,516.81 | 0.0M |
| 2024-06-19 | 3,488.48 | 3,488.48 | 3,447.82 | 3,465.46 | 0.0M |
| 2024-06-18 | 3,467.92 | 3,491.04 | 3,460.37 | 3,479.22 | 0.0M |
| 2024-06-17 | 3,487.31 | 3,493.00 | 3,432.48 | 3,457.55 | 0.0M |
| 2024-06-15 | 3,565.22 | 3,480.22 | 3,480.22 | 3,480.22 | 0.0M |
| 2024-06-14 | 3,565.22 | 3,567.42 | 3,470.74 | 3,480.22 | 0.0M |
| 2024-06-13 | 3,622.49 | 3,636.16 | 3,553.30 | 3,558.26 | 0.0M |
| 2024-06-12 | 3,556.85 | 3,633.46 | 3,556.78 | 3,627.05 | 0.0M |
| 2024-06-11 | 3,549.31 | 3,581.29 | 3,529.97 | 3,547.95 | 0.0M |
| 2024-06-10 | 3,560.58 | 3,577.26 | 3,528.88 | 3,537.89 | 0.0M |
| 2024-06-07 | 3,563.95 | 3,583.16 | 3,553.34 | 3,577.26 | 0.0M |
| 2024-06-06 | 3,539.92 | 3,544.51 | 3,535.44 | 3,543.12 | 0.0M |
| 2024-06-05 | 3,501.55 | 3,539.77 | 3,501.07 | 3,534.76 | 0.0M |
| 2024-06-04 | 3,513.27 | 3,524.11 | 3,475.71 | 3,484.65 | 0.0M |
| 2024-06-03 | 3,552.75 | 3,571.41 | 3,508.01 | 3,519.53 | 0.0M |
| 2024-05-31 | 3,519.30 | 3,540.01 | 3,499.74 | 3,516.00 | 0.0M |
| 2024-05-30 | 3,499.28 | 3,526.80 | 3,490.53 | 3,519.08 | 0.0M |
| 2024-05-29 | 3,545.16 | 3,555.89 | 3,508.39 | 3,509.05 | 0.0M |
| 2024-05-28 | 3,600.02 | 3,611.03 | 3,539.27 | 3,548.27 | 0.0M |
| 2024-05-27 | 3,590.06 | 3,600.13 | 3,579.94 | 3,596.36 | 0.0M |
| 2024-05-24 | 3,590.01 | 3,598.21 | 3,564.59 | 3,592.49 | 0.0M |
| 2024-05-23 | 3,602.98 | 3,638.06 | 3,592.57 | 3,609.73 | 0.0M |
| 2024-05-22 | 3,582.29 | 3,608.45 | 3,581.42 | 3,595.14 | 0.0M |
| 2024-05-21 | 3,560.09 | 3,591.90 | 3,558.20 | 3,577.79 | 0.0M |
| 2024-05-20 | 3,511.36 | 3,564.69 | 3,511.36 | 3,563.30 | 0.0M |
| 2024-05-17 | 3,504.79 | 3,509.16 | 3,494.35 | 3,508.52 | 0.0M |
| 2024-05-16 | 3,524.03 | 3,537.98 | 3,505.30 | 3,517.38 | 0.0M |
| 2024-05-15 | 3,501.09 | 3,532.81 | 3,489.27 | 3,515.30 | 0.0M |
| 2024-05-14 | 3,481.09 | 3,490.58 | 3,455.12 | 3,482.50 | 0.0M |
| 2024-05-13 | 3,480.79 | 3,483.44 | 3,453.74 | 3,481.69 | 0.0M |
| 2024-05-10 | 3,450.75 | 3,491.28 | 3,450.75 | 3,483.11 | 0.0M |
| 2024-05-08 | 3,400.93 | 3,445.37 | 3,394.03 | 3,424.46 | 0.0M |
| 2024-05-07 | 3,381.60 | 3,395.22 | 3,362.09 | 3,395.22 | 0.0M |
| 2024-05-06 | 3,345.81 | 3,366.35 | 3,336.98 | 3,366.35 | 0.0M |
| 2024-05-03 | 3,289.32 | 3,343.39 | 3,284.37 | 3,336.54 | 0.0M |
| 2024-05-02 | 3,299.37 | 3,315.04 | 3,269.43 | 3,276.56 | 0.0M |
| 2024-05-01 | 3,303.25 | 3,304.09 | 3,301.87 | 3,302.48 | 0.0M |
| 2024-04-30 | 3,284.35 | 3,305.67 | 3,273.10 | 3,302.62 | 0.0M |
| 2024-04-29 | 3,277.67 | 3,292.70 | 3,269.43 | 3,288.05 | 0.0M |
| 2024-04-26 | 3,233.61 | 3,281.40 | 3,233.42 | 3,270.39 | 0.0M |
| 2024-04-25 | 3,320.50 | 3,321.94 | 3,198.36 | 3,211.94 | 0.0M |
| 2024-04-24 | 3,318.81 | 3,375.72 | 3,311.43 | 3,360.07 | 0.0M |
| 2024-04-23 | 3,291.76 | 3,351.72 | 3,287.50 | 3,351.28 | 0.0M |
| 2024-04-22 | 3,271.43 | 3,277.46 | 3,247.18 | 3,271.67 | 0.0M |
| 2024-04-19 | 3,233.45 | 3,254.20 | 3,215.07 | 3,252.01 | 0.0M |
| 2024-04-18 | 3,315.07 | 3,317.65 | 3,221.09 | 3,262.18 | 0.0M |
| 2024-04-17 | 3,277.50 | 3,316.95 | 3,277.50 | 3,291.04 | 0.0M |
| 2024-04-16 | 3,295.58 | 3,298.00 | 3,267.63 | 3,278.14 | 0.0M |
| 2024-04-15 | 3,329.93 | 3,365.45 | 3,320.22 | 3,331.86 | 0.0M |
| 2024-04-12 | 3,338.07 | 3,369.34 | 3,301.34 | 3,311.63 | 0.0M |
| 2024-04-11 | 3,325.39 | 3,330.98 | 3,267.27 | 3,302.73 | 0.0M |
| 2024-04-10 | 3,314.61 | 3,359.35 | 3,286.21 | 3,324.29 | 0.0M |
| 2024-04-09 | 3,331.96 | 3,339.00 | 3,281.67 | 3,300.50 | 0.0M |
| 2024-04-08 | 3,326.99 | 3,345.57 | 3,306.01 | 3,338.59 | 0.0M |
| 2024-04-05 | 3,293.49 | 3,318.19 | 3,267.64 | 3,316.37 | 0.0M |
| 2024-04-04 | 3,368.32 | 3,373.06 | 3,331.07 | 3,345.79 | 0.0M |
| 2024-04-03 | 3,360.64 | 3,373.26 | 3,339.74 | 3,363.77 | 0.0M |
| 2024-04-02 | 3,372.03 | 3,405.30 | 3,338.94 | 3,354.44 | 0.0M |
| 2024-03-28 | 3,385.46 | 3,389.43 | 3,351.80 | 3,359.36 | 0.0M |
| 2024-03-27 | 3,372.71 | 3,395.95 | 3,372.01 | 3,380.25 | 0.0M |
| 2024-03-26 | 3,380.23 | 3,388.64 | 3,362.28 | 3,372.26 | 0.0M |
| 2024-03-25 | 3,378.49 | 3,393.73 | 3,359.62 | 3,377.24 | 0.0M |
| 2024-03-22 | 3,330.90 | 3,378.66 | 3,330.20 | 3,378.28 | 0.0M |
| 2024-03-21 | 3,330.08 | 3,349.69 | 3,313.68 | 3,348.73 | 0.0M |
| 2024-03-20 | 3,269.78 | 3,318.90 | 3,262.43 | 3,289.21 | 0.0M |
| 2024-03-19 | 3,233.15 | 3,273.23 | 3,227.15 | 3,273.23 | 0.0M |
| 2024-03-18 | 3,275.73 | 3,280.42 | 3,234.65 | 3,239.76 | 0.0M |
| 2024-03-15 | 3,243.76 | 3,282.06 | 3,236.16 | 3,272.43 | 0.0M |
| 2024-03-14 | 3,254.86 | 3,262.71 | 3,229.26 | 3,243.95 | 0.0M |
| 2024-03-13 | 3,250.55 | 3,254.03 | 3,232.18 | 3,244.00 | 0.0M |
| 2024-03-12 | 3,210.18 | 3,247.16 | 3,199.97 | 3,243.15 | 0.0M |
| 2024-03-11 | 3,176.57 | 3,200.10 | 3,170.25 | 3,197.34 | 0.0M |
| 2024-03-08 | 3,175.20 | 3,200.03 | 3,173.10 | 3,195.98 | 0.0M |
| 2024-03-07 | 3,146.50 | 3,177.31 | 3,122.16 | 3,169.66 | 0.0M |
| 2024-03-06 | 3,154.19 | 3,165.05 | 3,132.80 | 3,159.99 | 0.0M |
| 2024-03-05 | 3,171.94 | 3,179.67 | 3,153.16 | 3,159.51 | 0.0M |
| 2024-03-04 | 3,207.83 | 3,208.20 | 3,174.31 | 3,180.49 | 0.0M |
| 2024-03-01 | 3,200.00 | 3,215.17 | 3,181.74 | 3,204.69 | 0.0M |
| 2024-02-29 | 3,185.40 | 3,200.16 | 3,160.38 | 3,185.59 | 0.0M |
| 2024-02-28 | 3,185.38 | 3,189.70 | 3,168.58 | 3,180.74 | 0.0M |
| 2024-02-27 | 3,204.63 | 3,205.68 | 3,178.15 | 3,189.00 | 0.0M |
| 2024-02-26 | 3,188.28 | 3,222.18 | 3,181.50 | 3,201.45 | 0.0M |
| 2024-02-23 | 3,171.43 | 3,192.01 | 3,154.45 | 3,188.41 | 0.0M |
| 2024-02-22 | 3,170.12 | 3,183.20 | 3,144.05 | 3,174.39 | 0.0M |
| 2024-02-21 | 3,157.42 | 3,157.42 | 3,118.56 | 3,143.24 | 0.0M |
| 2024-02-20 | 3,166.87 | 3,172.94 | 3,139.64 | 3,158.31 | 0.0M |
| 2024-02-19 | 3,144.23 | 3,173.00 | 3,126.57 | 3,170.91 | 0.0M |
| 2024-02-16 | 3,144.76 | 3,160.65 | 3,137.64 | 3,159.51 | 0.0M |
| 2024-02-15 | 3,117.99 | 3,135.47 | 3,112.87 | 3,125.92 | 0.0M |
| 2024-02-14 | 3,065.66 | 3,102.61 | 3,065.23 | 3,099.70 | 0.0M |
| 2024-02-13 | 3,088.95 | 3,094.61 | 3,051.08 | 3,070.40 | 0.0M |
| 2024-02-12 | 3,073.48 | 3,101.71 | 3,060.84 | 3,101.22 | 0.0M |
| 2024-02-09 | 3,034.61 | 3,079.72 | 3,034.61 | 3,060.53 | 0.0M |
| 2024-02-08 | 3,034.46 | 3,040.17 | 3,021.96 | 3,033.62 | 0.0M |
| 2024-02-07 | 3,007.39 | 3,025.84 | 2,999.96 | 3,021.96 | 0.0M |
| 2024-02-06 | 3,002.42 | 3,009.86 | 2,978.77 | 3,006.25 | 0.0M |
| 2024-02-05 | 3,007.16 | 3,008.06 | 2,967.61 | 2,985.77 | 0.0M |
| 2024-02-02 | 3,017.97 | 3,035.27 | 2,991.70 | 3,010.41 | 0.0M |
| 2024-02-01 | 2,953.23 | 3,004.85 | 2,930.36 | 2,994.08 | 0.0M |
| 2024-01-31 | 2,966.42 | 2,976.87 | 2,955.71 | 2,963.61 | 0.0M |
| 2024-01-30 | 2,968.93 | 2,978.27 | 2,957.01 | 2,962.48 | 0.0M |
| 2024-01-29 | 2,944.79 | 2,967.74 | 2,926.75 | 2,953.58 | 0.0M |
| 2024-01-26 | 2,934.75 | 2,949.59 | 2,909.33 | 2,948.33 | 0.0M |
| 2024-01-25 | 2,918.87 | 2,938.92 | 2,907.08 | 2,937.85 | 0.0M |
| 2024-01-24 | 2,918.19 | 2,922.71 | 2,901.79 | 2,916.13 | 0.0M |
| 2024-01-23 | 2,891.79 | 2,899.22 | 2,875.81 | 2,880.75 | 0.0M |
| 2024-01-22 | 2,851.19 | 2,884.15 | 2,851.18 | 2,880.87 | 0.0M |
| 2024-01-19 | 2,856.94 | 2,862.68 | 2,815.40 | 2,820.18 | 0.0M |
| 2024-01-18 | 2,813.93 | 2,833.37 | 2,798.34 | 2,828.01 | 0.0M |
| 2024-01-17 | 2,785.51 | 2,798.80 | 2,772.06 | 2,798.80 | 0.0M |
| 2024-01-16 | 2,834.91 | 2,851.53 | 2,816.44 | 2,842.77 | 0.0M |
| 2024-01-15 | 2,887.39 | 2,889.98 | 2,840.97 | 2,842.68 | 0.0M |
| 2024-01-12 | 2,847.59 | 2,886.74 | 2,847.59 | 2,884.35 | 0.0M |
| 2024-01-11 | 2,855.34 | 2,874.06 | 2,835.01 | 2,836.09 | 0.0M |
| 2024-01-10 | 2,825.01 | 2,831.40 | 2,814.60 | 2,831.40 | 0.0M |
| 2024-01-09 | 2,836.34 | 2,840.25 | 2,814.79 | 2,828.74 | 0.0M |
| 2024-01-08 | 2,807.14 | 2,829.34 | 2,791.81 | 2,827.26 | 0.0M |
| 2024-01-05 | 2,821.93 | 2,826.49 | 2,797.13 | 2,804.35 | 0.0M |
| 2024-01-04 | 2,822.12 | 2,840.57 | 2,811.81 | 2,837.67 | 0.0M |
| 2024-01-03 | 2,860.93 | 2,861.98 | 2,796.21 | 2,815.98 | 0.0M |
| 2024-01-02 | 2,869.37 | 2,882.98 | 2,842.46 | 2,860.02 | 0.0M |