1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:10 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.1K |
| 09:15 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.1K |
| 10:30 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 12:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 12:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 13:10 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 13:40 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |