1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,596.50 | 1,596.50 | 1,596.00 | 1,596.00 | 3.6K |
| 09:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.8K |
| 09:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 09:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:25 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:30 | 1,596.00 | 1,596.00 | 1,593.50 | 1,595.00 | 1.2K |
| 10:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.0K |
| 10:45 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 1.0K |
| 10:50 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 1.0K |
| 10:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.9K |
| 11:20 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:30 | 1,591.50 | 1,593.50 | 1,591.50 | 1,593.50 | 0.0K |
| 12:35 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:40 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 12:55 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.4K |
| 13:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 3.0K |
| 13:35 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.0K |
| 13:55 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 14:25 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.1K |
| 14:40 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 15:00 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.1K |
| 15:20 | 1,586.00 | 1,594.00 | 1,585.50 | 1,594.00 | 0.3K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |