1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,533.50 | 1,533.50 | 1,528.00 | 1,528.00 | 0.5K |
| 09:25 | 1,529.00 | 1,530.50 | 1,527.00 | 1,529.50 | 4.2K |
| 09:35 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 5.2K |
| 10:20 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 10:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 2.0K |
| 13:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.5K |
| 14:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 5.0K |
| 14:40 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 0.0K |
| 14:50 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | 0.4K |
| 14:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |