1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:05 | 1,395.00 | 1,395.00 | 1,393.00 | 1,393.00 | 0.4K |
| 09:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:25 | 1,388.00 | 1,392.00 | 1,387.00 | 1,387.00 | 0.5K |
| 09:30 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 96.6K |
| 09:35 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.1K |
| 09:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 10:25 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.1K |
| 10:45 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:45 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.1K |
| 14:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:25 | 1,388.50 | 1,389.50 | 1,388.50 | 1,389.50 | 0.1K |
| 14:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 15:00 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0K |
| 15:30 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0K |