1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,548.50 | 1,548.50 | 20.4K |
| 09:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 2.0K |
| 09:25 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.4K |
| 09:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 09:40 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 09:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 10:50 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 11:10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:40 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:20 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 14:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 14:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |