1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:05 | 1,629.00 | 1,629.00 | 1,628.50 | 1,628.50 | 0.0K |
| 09:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 10:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 4.0K |
| 11:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 5.6K |
| 12:55 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 13:45 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.4K |
| 14:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 80.0K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 30.0K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |