1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,609.50 | 1,613.00 | 1,609.50 | 1,613.00 | 0.1K |
| 09:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 09:10 | 1,613.50 | 1,613.50 | 1,612.00 | 1,612.00 | 1.0K |
| 10:05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 21.9K |
| 10:30 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 2.0K |
| 12:30 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.50 | 0.1K |
| 13:30 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 14.5K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |