1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,667.00 | 1,653.00 | 1,653.00 | 4.2K |
| 09:05 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 09:10 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 09:55 | 1,651.00 | 1,651.00 | 1,650.50 | 1,650.50 | 0.0K |
| 11:10 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.6K |
| 11:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:50 | 1,653.00 | 1,653.00 | 1,651.00 | 1,651.00 | 6.3K |
| 13:00 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:15 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:20 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 5.0K |
| 13:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 13:35 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 1.9K |
| 13:40 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 1.5K |
| 14:00 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 1.4K |
| 14:30 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 14:40 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 1.4K |
| 14:45 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 15:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |