3,245.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,125.00 | 2,311.00 | 2,106.00 | 2,311.00 | 19.9M |
| 2024-12-27 | 1,812.00 | 2,044.00 | 1,788.00 | 2,044.00 | 8.1M |
| 2024-12-26 | 1,864.00 | 1,875.00 | 1,776.00 | 1,845.00 | 6.0M |
| 2024-12-25 | 1,721.00 | 1,926.00 | 1,716.00 | 1,824.00 | 11.5M |
| 2024-12-24 | 1,617.00 | 1,699.00 | 1,610.00 | 1,681.00 | 1.9M |
| 2024-12-23 | 1,582.00 | 1,599.00 | 1,541.00 | 1,599.00 | 1.0M |
| 2024-12-20 | 1,584.00 | 1,633.00 | 1,578.00 | 1,582.00 | 1.0M |
| 2024-12-19 | 1,580.00 | 1,635.00 | 1,566.00 | 1,584.00 | 1.0M |
| 2024-12-18 | 1,563.00 | 1,614.00 | 1,558.00 | 1,601.00 | 1.2M |
| 2024-12-17 | 1,585.00 | 1,597.00 | 1,562.00 | 1,570.00 | 0.8M |
| 2024-12-16 | 1,607.00 | 1,631.00 | 1,581.00 | 1,585.00 | 0.8M |
| 2024-12-13 | 1,625.00 | 1,636.00 | 1,588.00 | 1,599.00 | 1.0M |
| 2024-12-12 | 1,661.00 | 1,667.00 | 1,640.00 | 1,651.00 | 0.8M |
| 2024-12-11 | 1,641.00 | 1,649.00 | 1,616.00 | 1,637.00 | 0.7M |
| 2024-12-10 | 1,650.00 | 1,689.00 | 1,639.00 | 1,649.00 | 0.9M |
| 2024-12-09 | 1,671.00 | 1,689.00 | 1,637.00 | 1,650.00 | 0.8M |
| 2024-12-06 | 1,677.00 | 1,683.00 | 1,649.00 | 1,666.00 | 1.0M |
| 2024-12-05 | 1,752.00 | 1,759.00 | 1,666.00 | 1,677.00 | 1.2M |
| 2024-12-04 | 1,780.00 | 1,789.00 | 1,690.00 | 1,712.00 | 1.6M |
| 2024-12-03 | 1,837.00 | 1,889.00 | 1,769.00 | 1,772.00 | 1.5M |
| 2024-12-02 | 1,768.00 | 1,796.00 | 1,751.00 | 1,757.00 | 0.5M |
| 2024-11-29 | 1,796.00 | 1,813.00 | 1,765.00 | 1,766.00 | 0.5M |
| 2024-11-28 | 1,777.00 | 1,837.00 | 1,756.00 | 1,810.00 | 0.7M |
| 2024-11-27 | 1,765.00 | 1,800.00 | 1,750.00 | 1,796.00 | 0.7M |
| 2024-11-26 | 1,840.00 | 1,846.00 | 1,762.00 | 1,781.00 | 0.8M |
| 2024-11-25 | 1,880.00 | 1,907.00 | 1,832.00 | 1,840.00 | 0.7M |
| 2024-11-22 | 1,817.00 | 1,886.00 | 1,817.00 | 1,853.00 | 0.7M |
| 2024-11-21 | 1,840.00 | 1,866.00 | 1,814.00 | 1,826.00 | 0.6M |
| 2024-11-20 | 1,860.00 | 1,890.00 | 1,822.00 | 1,848.00 | 0.6M |
| 2024-11-19 | 1,877.00 | 1,890.00 | 1,834.00 | 1,868.00 | 0.9M |
| 2024-11-18 | 1,838.00 | 1,855.00 | 1,797.00 | 1,828.00 | 0.9M |
| 2024-11-15 | 1,798.00 | 1,917.00 | 1,789.00 | 1,870.00 | 1.9M |
| 2024-11-14 | 1,907.00 | 1,951.00 | 1,878.00 | 1,878.00 | 0.9M |
| 2024-11-13 | 1,957.00 | 1,991.00 | 1,921.00 | 1,921.00 | 0.8M |
| 2024-11-12 | 1,996.00 | 2,038.00 | 1,979.00 | 1,980.00 | 0.9M |
| 2024-11-11 | 2,059.00 | 2,067.00 | 1,990.00 | 2,020.00 | 0.7M |
| 2024-11-08 | 2,059.00 | 2,089.00 | 2,028.00 | 2,032.00 | 0.8M |
| 2024-11-07 | 2,166.00 | 2,187.00 | 2,041.00 | 2,041.00 | 1.7M |
| 2024-11-06 | 2,072.00 | 2,229.00 | 2,067.00 | 2,158.00 | 1.7M |
| 2024-11-05 | 2,108.00 | 2,108.00 | 2,020.00 | 2,044.00 | 0.8M |
| 2024-11-01 | 2,012.00 | 2,061.00 | 1,977.00 | 2,033.00 | 1.8M |
| 2024-10-31 | 2,129.00 | 2,166.00 | 2,090.00 | 2,162.00 | 0.8M |
| 2024-10-30 | 2,140.00 | 2,187.00 | 2,130.00 | 2,172.00 | 1.3M |
| 2024-10-29 | 2,125.00 | 2,141.00 | 2,103.00 | 2,130.00 | 0.4M |
| 2024-10-28 | 2,048.00 | 2,160.00 | 2,044.00 | 2,130.00 | 0.8M |
| 2024-10-25 | 2,072.00 | 2,090.00 | 2,035.00 | 2,043.00 | 0.9M |
| 2024-10-24 | 2,113.00 | 2,156.00 | 2,091.00 | 2,108.00 | 0.7M |
| 2024-10-23 | 2,133.00 | 2,169.00 | 2,118.00 | 2,137.00 | 0.8M |
| 2024-10-22 | 2,211.00 | 2,220.00 | 2,121.00 | 2,133.00 | 0.8M |
| 2024-10-21 | 2,198.00 | 2,259.00 | 2,185.00 | 2,233.00 | 0.5M |
| 2024-10-18 | 2,232.00 | 2,243.00 | 2,196.00 | 2,214.00 | 0.6M |
| 2024-10-17 | 2,230.00 | 2,254.00 | 2,195.00 | 2,220.00 | 0.7M |
| 2024-10-16 | 2,263.00 | 2,264.00 | 2,189.00 | 2,215.00 | 1.3M |
| 2024-10-15 | 2,328.00 | 2,355.00 | 2,275.00 | 2,313.00 | 1.1M |
| 2024-10-11 | 2,311.00 | 2,367.00 | 2,291.00 | 2,291.00 | 0.5M |
| 2024-10-10 | 2,353.00 | 2,412.00 | 2,317.00 | 2,318.00 | 0.7M |
| 2024-10-09 | 2,348.00 | 2,396.00 | 2,347.00 | 2,367.00 | 0.7M |
| 2024-10-08 | 2,365.00 | 2,380.00 | 2,330.00 | 2,336.00 | 0.7M |
| 2024-10-07 | 2,510.00 | 2,548.00 | 2,391.00 | 2,391.00 | 1.1M |
| 2024-10-04 | 2,452.00 | 2,466.00 | 2,416.00 | 2,434.00 | 0.5M |
| 2024-10-03 | 2,519.00 | 2,525.00 | 2,442.00 | 2,443.00 | 0.7M |
| 2024-10-02 | 2,418.00 | 2,470.00 | 2,397.00 | 2,454.00 | 0.9M |
| 2024-10-01 | 2,464.00 | 2,538.00 | 2,448.00 | 2,468.00 | 0.9M |
| 2024-09-30 | 2,503.00 | 2,526.00 | 2,415.00 | 2,426.00 | 1.0M |
| 2024-09-27 | 2,570.00 | 2,646.00 | 2,548.00 | 2,615.00 | 1.2M |
| 2024-09-26 | 2,489.00 | 2,556.00 | 2,467.00 | 2,540.00 | 1.0M |
| 2024-09-25 | 2,429.00 | 2,496.00 | 2,406.00 | 2,443.00 | 0.6M |
| 2024-09-24 | 2,547.00 | 2,558.00 | 2,395.00 | 2,409.00 | 0.9M |
| 2024-09-20 | 2,500.00 | 2,567.00 | 2,468.00 | 2,503.00 | 1.4M |
| 2024-09-19 | 2,377.00 | 2,434.00 | 2,371.00 | 2,404.00 | 0.7M |
| 2024-09-18 | 2,327.00 | 2,364.00 | 2,287.00 | 2,329.00 | 0.6M |
| 2024-09-17 | 2,349.00 | 2,355.00 | 2,235.00 | 2,282.00 | 1.0M |
| 2024-09-13 | 2,449.00 | 2,467.00 | 2,365.00 | 2,367.00 | 0.6M |
| 2024-09-12 | 2,389.00 | 2,452.00 | 2,369.00 | 2,451.00 | 0.8M |
| 2024-09-11 | 2,326.00 | 2,395.00 | 2,277.00 | 2,309.00 | 0.7M |
| 2024-09-10 | 2,371.00 | 2,418.00 | 2,323.00 | 2,361.00 | 0.7M |
| 2024-09-09 | 2,300.00 | 2,370.00 | 2,260.00 | 2,349.00 | 0.9M |
| 2024-09-06 | 2,459.00 | 2,469.00 | 2,401.00 | 2,422.00 | 0.8M |
| 2024-09-05 | 2,445.00 | 2,521.00 | 2,421.00 | 2,428.00 | 0.9M |
| 2024-09-04 | 2,517.00 | 2,555.00 | 2,468.00 | 2,477.00 | 1.1M |
| 2024-09-03 | 2,732.00 | 2,732.00 | 2,640.00 | 2,641.00 | 0.8M |
| 2024-09-02 | 2,884.00 | 2,904.00 | 2,705.00 | 2,714.00 | 1.2M |
| 2024-08-30 | 2,752.00 | 2,843.00 | 2,728.00 | 2,813.00 | 0.9M |
| 2024-08-29 | 2,703.00 | 2,748.00 | 2,639.00 | 2,737.00 | 0.9M |
| 2024-08-28 | 2,742.00 | 2,753.00 | 2,698.00 | 2,753.00 | 0.7M |
| 2024-08-27 | 2,789.00 | 2,804.00 | 2,736.00 | 2,766.00 | 0.7M |
| 2024-08-26 | 2,810.00 | 2,839.00 | 2,764.00 | 2,808.00 | 0.7M |
| 2024-08-23 | 2,844.00 | 2,882.00 | 2,816.00 | 2,816.00 | 0.7M |
| 2024-08-22 | 2,968.00 | 2,968.00 | 2,852.00 | 2,875.00 | 0.8M |
| 2024-08-21 | 2,950.00 | 2,975.00 | 2,878.00 | 2,925.00 | 1.0M |
| 2024-08-20 | 2,944.00 | 3,080.00 | 2,932.00 | 3,010.00 | 1.0M |
| 2024-08-19 | 3,050.00 | 3,080.00 | 2,870.00 | 2,892.00 | 1.3M |
| 2024-08-16 | 3,025.00 | 3,150.00 | 3,000.00 | 3,100.00 | 1.3M |
| 2024-08-15 | 2,932.00 | 2,977.00 | 2,855.00 | 2,922.00 | 1.6M |
| 2024-08-14 | 2,907.00 | 2,955.00 | 2,658.00 | 2,931.00 | 2.8M |
| 2024-08-13 | 2,580.00 | 2,882.00 | 2,561.00 | 2,882.00 | 4.0M |
| 2024-08-09 | 3,040.00 | 3,070.00 | 2,868.00 | 2,980.00 | 1.4M |
| 2024-08-08 | 2,885.00 | 3,010.00 | 2,855.00 | 2,951.00 | 1.1M |
| 2024-08-07 | 2,694.00 | 3,040.00 | 2,690.00 | 2,943.00 | 2.0M |
| 2024-08-06 | 2,641.00 | 2,871.00 | 2,604.00 | 2,778.00 | 1.9M |
| 2024-08-05 | 2,805.00 | 2,872.00 | 2,395.00 | 2,444.00 | 2.5M |
| 2024-08-02 | 3,260.00 | 3,310.00 | 3,085.00 | 3,095.00 | 2.0M |
| 2024-08-01 | 3,650.00 | 3,650.00 | 3,355.00 | 3,375.00 | 0.9M |
| 2024-07-31 | 3,460.00 | 3,615.00 | 3,410.00 | 3,600.00 | 1.0M |
| 2024-07-30 | 3,510.00 | 3,575.00 | 3,430.00 | 3,560.00 | 0.6M |
| 2024-07-29 | 3,485.00 | 3,545.00 | 3,440.00 | 3,530.00 | 0.9M |
| 2024-07-26 | 3,425.00 | 3,490.00 | 3,360.00 | 3,420.00 | 1.1M |
| 2024-07-25 | 3,550.00 | 3,590.00 | 3,440.00 | 3,460.00 | 1.4M |
| 2024-07-24 | 3,700.00 | 3,740.00 | 3,630.00 | 3,660.00 | 0.8M |
| 2024-07-23 | 3,790.00 | 3,790.00 | 3,635.00 | 3,715.00 | 0.9M |
| 2024-07-22 | 3,805.00 | 3,870.00 | 3,685.00 | 3,700.00 | 1.1M |
| 2024-07-19 | 3,860.00 | 3,880.00 | 3,780.00 | 3,805.00 | 0.9M |
| 2024-07-18 | 3,940.00 | 4,000.00 | 3,810.00 | 3,865.00 | 1.3M |
| 2024-07-17 | 4,125.00 | 4,140.00 | 4,025.00 | 4,045.00 | 1.0M |
| 2024-07-16 | 4,155.00 | 4,240.00 | 4,050.00 | 4,080.00 | 1.3M |
| 2024-07-12 | 4,150.00 | 4,220.00 | 4,005.00 | 4,130.00 | 1.3M |
| 2024-07-11 | 4,020.00 | 4,305.00 | 3,985.00 | 4,165.00 | 2.5M |
| 2024-07-10 | 4,070.00 | 4,085.00 | 3,940.00 | 3,995.00 | 1.1M |
| 2024-07-09 | 4,025.00 | 4,150.00 | 4,020.00 | 4,120.00 | 1.1M |
| 2024-07-08 | 4,025.00 | 4,105.00 | 3,955.00 | 4,040.00 | 1.0M |
| 2024-07-05 | 4,115.00 | 4,120.00 | 3,985.00 | 4,040.00 | 1.2M |
| 2024-07-04 | 4,235.00 | 4,245.00 | 4,045.00 | 4,045.00 | 1.9M |
| 2024-07-03 | 4,225.00 | 4,360.00 | 4,205.00 | 4,260.00 | 1.3M |
| 2024-07-02 | 4,170.00 | 4,225.00 | 4,125.00 | 4,225.00 | 0.8M |
| 2024-07-01 | 4,350.00 | 4,445.00 | 4,160.00 | 4,170.00 | 1.7M |
| 2024-06-28 | 4,325.00 | 4,375.00 | 4,255.00 | 4,320.00 | 0.8M |
| 2024-06-27 | 4,255.00 | 4,385.00 | 4,245.00 | 4,255.00 | 0.9M |
| 2024-06-26 | 4,310.00 | 4,415.00 | 4,240.00 | 4,270.00 | 1.1M |
| 2024-06-25 | 4,230.00 | 4,330.00 | 4,190.00 | 4,245.00 | 0.9M |
| 2024-06-24 | 4,230.00 | 4,355.00 | 4,205.00 | 4,235.00 | 0.7M |
| 2024-06-21 | 4,335.00 | 4,380.00 | 4,235.00 | 4,245.00 | 1.1M |
| 2024-06-20 | 4,170.00 | 4,385.00 | 4,170.00 | 4,370.00 | 1.2M |
| 2024-06-19 | 4,505.00 | 4,540.00 | 4,230.00 | 4,280.00 | 1.1M |
| 2024-06-18 | 4,405.00 | 4,520.00 | 4,305.00 | 4,455.00 | 1.0M |
| 2024-06-17 | 4,400.00 | 4,410.00 | 4,280.00 | 4,385.00 | 0.9M |
| 2024-06-14 | 4,570.00 | 4,685.00 | 4,425.00 | 4,435.00 | 1.5M |
| 2024-06-13 | 4,640.00 | 4,715.00 | 4,605.00 | 4,635.00 | 1.4M |
| 2024-06-12 | 4,450.00 | 4,570.00 | 4,420.00 | 4,570.00 | 0.7M |
| 2024-06-11 | 4,520.00 | 4,580.00 | 4,455.00 | 4,465.00 | 0.6M |
| 2024-06-10 | 4,390.00 | 4,545.00 | 4,385.00 | 4,515.00 | 0.7M |
| 2024-06-07 | 4,380.00 | 4,550.00 | 4,325.00 | 4,435.00 | 0.9M |
| 2024-06-06 | 4,590.00 | 4,660.00 | 4,415.00 | 4,425.00 | 0.9M |
| 2024-06-05 | 4,635.00 | 4,670.00 | 4,435.00 | 4,440.00 | 1.0M |
| 2024-06-04 | 4,635.00 | 4,740.00 | 4,600.00 | 4,605.00 | 1.1M |
| 2024-06-03 | 4,650.00 | 4,685.00 | 4,580.00 | 4,625.00 | 1.0M |
| 2024-05-31 | 4,510.00 | 4,710.00 | 4,510.00 | 4,705.00 | 2.0M |
| 2024-05-30 | 4,520.00 | 4,560.00 | 4,450.00 | 4,495.00 | 2.0M |
| 2024-05-29 | 4,810.00 | 4,825.00 | 4,655.00 | 4,655.00 | 1.7M |
| 2024-05-28 | 4,890.00 | 4,935.00 | 4,760.00 | 4,805.00 | 1.5M |
| 2024-05-27 | 4,910.00 | 4,935.00 | 4,815.00 | 4,875.00 | 1.6M |
| 2024-05-24 | 5,020.00 | 5,080.00 | 4,900.00 | 4,900.00 | 1.8M |
| 2024-05-23 | 5,240.00 | 5,330.00 | 5,040.00 | 5,120.00 | 2.1M |
| 2024-05-22 | 5,300.00 | 5,300.00 | 5,030.00 | 5,040.00 | 1.6M |
| 2024-05-21 | 5,250.00 | 5,380.00 | 5,170.00 | 5,260.00 | 1.9M |
| 2024-05-20 | 5,080.00 | 5,190.00 | 4,985.00 | 5,190.00 | 1.7M |
| 2024-05-17 | 5,220.00 | 5,220.00 | 4,860.00 | 5,100.00 | 5.1M |
| 2024-05-16 | 5,360.00 | 5,680.00 | 5,090.00 | 5,270.00 | 6.2M |
| 2024-05-15 | 5,290.00 | 5,460.00 | 5,210.00 | 5,450.00 | 2.1M |
| 2024-05-14 | 5,470.00 | 5,470.00 | 5,160.00 | 5,240.00 | 2.0M |
| 2024-05-13 | 5,230.00 | 5,480.00 | 5,190.00 | 5,470.00 | 1.8M |
| 2024-05-10 | 5,190.00 | 5,280.00 | 5,080.00 | 5,260.00 | 1.4M |
| 2024-05-09 | 5,320.00 | 5,320.00 | 5,170.00 | 5,170.00 | 1.5M |
| 2024-05-08 | 5,280.00 | 5,390.00 | 5,180.00 | 5,360.00 | 1.6M |
| 2024-05-07 | 5,440.00 | 5,480.00 | 5,240.00 | 5,340.00 | 2.3M |
| 2024-05-02 | 5,130.00 | 5,360.00 | 5,100.00 | 5,340.00 | 1.6M |
| 2024-05-01 | 5,100.00 | 5,260.00 | 5,050.00 | 5,220.00 | 1.7M |
| 2024-04-30 | 5,300.00 | 5,320.00 | 5,080.00 | 5,130.00 | 2.3M |
| 2024-04-26 | 5,230.00 | 5,430.00 | 5,080.00 | 5,270.00 | 3.6M |
| 2024-04-25 | 5,360.00 | 5,550.00 | 5,120.00 | 5,160.00 | 7.3M |
| 2024-04-24 | 5,000.00 | 5,460.00 | 4,970.00 | 5,460.00 | 8.6M |
| 2024-04-23 | 4,855.00 | 4,860.00 | 4,600.00 | 4,755.00 | 2.5M |
| 2024-04-22 | 4,820.00 | 4,925.00 | 4,590.00 | 4,700.00 | 2.4M |
| 2024-04-19 | 5,080.00 | 5,120.00 | 4,750.00 | 4,940.00 | 4.9M |
| 2024-04-18 | 4,990.00 | 5,290.00 | 4,935.00 | 5,280.00 | 2.7M |
| 2024-04-17 | 5,110.00 | 5,300.00 | 5,060.00 | 5,140.00 | 3.5M |
| 2024-04-16 | 5,150.00 | 5,180.00 | 4,975.00 | 4,995.00 | 2.7M |
| 2024-04-15 | 5,230.00 | 5,330.00 | 5,130.00 | 5,330.00 | 2.7M |
| 2024-04-12 | 5,380.00 | 5,400.00 | 5,180.00 | 5,370.00 | 2.9M |
| 2024-04-11 | 5,360.00 | 5,520.00 | 5,330.00 | 5,350.00 | 2.7M |
| 2024-04-10 | 5,490.00 | 5,700.00 | 5,380.00 | 5,490.00 | 5.6M |
| 2024-04-09 | 5,080.00 | 5,690.00 | 5,060.00 | 5,690.00 | 7.9M |
| 2024-04-08 | 5,290.00 | 5,330.00 | 4,940.00 | 4,985.00 | 4.0M |
| 2024-04-05 | 5,300.00 | 5,430.00 | 5,130.00 | 5,150.00 | 4.1M |
| 2024-04-04 | 5,500.00 | 5,750.00 | 5,300.00 | 5,520.00 | 5.7M |
| 2024-04-03 | 5,350.00 | 5,550.00 | 5,210.00 | 5,440.00 | 4.9M |
| 2024-04-02 | 5,760.00 | 5,890.00 | 5,500.00 | 5,630.00 | 6.0M |
| 2024-04-01 | 6,100.00 | 6,370.00 | 5,660.00 | 5,750.00 | 10.5M |
| 2024-03-29 | 5,480.00 | 5,950.00 | 5,220.00 | 5,940.00 | 9.8M |
| 2024-03-28 | 4,735.00 | 5,360.00 | 4,680.00 | 5,290.00 | 9.0M |
| 2024-03-27 | 4,735.00 | 4,805.00 | 4,645.00 | 4,680.00 | 6.6M |
| 2024-03-26 | 4,680.00 | 4,905.00 | 4,595.00 | 4,687.50 | 9.6M |
| 2024-03-25 | 4,810.00 | 4,887.50 | 4,680.00 | 4,680.00 | 6.6M |
| 2024-03-22 | 4,815.00 | 4,820.00 | 4,645.00 | 4,787.50 | 6.8M |
| 2024-03-21 | 4,727.50 | 4,795.00 | 4,527.50 | 4,777.50 | 9.4M |
| 2024-03-19 | 4,587.50 | 4,682.50 | 4,425.00 | 4,590.00 | 8.3M |
| 2024-03-18 | 4,450.00 | 4,615.00 | 4,410.00 | 4,570.00 | 7.3M |
| 2024-03-15 | 4,552.50 | 4,695.00 | 4,362.50 | 4,440.00 | 9.2M |
| 2024-03-14 | 4,727.50 | 4,800.00 | 4,512.50 | 4,600.00 | 9.0M |
| 2024-03-13 | 5,132.50 | 5,180.00 | 4,690.00 | 4,775.00 | 11.9M |
| 2024-03-12 | 4,882.50 | 5,195.00 | 4,812.50 | 5,012.50 | 12.5M |
| 2024-03-11 | 4,660.00 | 4,955.00 | 4,615.00 | 4,910.00 | 9.2M |
| 2024-03-08 | 5,142.50 | 5,407.50 | 4,955.00 | 5,020.00 | 15.2M |
| 2024-03-07 | 5,400.00 | 5,475.00 | 5,107.50 | 5,157.50 | 12.8M |
| 2024-03-06 | 5,167.50 | 5,395.00 | 5,145.00 | 5,267.50 | 7.6M |
| 2024-03-05 | 5,185.00 | 5,447.50 | 5,052.50 | 5,292.50 | 14.1M |
| 2024-03-04 | 5,050.00 | 5,480.00 | 5,000.00 | 5,372.50 | 18.3M |
| 2024-03-01 | 4,945.00 | 5,025.00 | 4,772.50 | 4,910.00 | 17.4M |
| 2024-02-29 | 4,595.00 | 4,815.00 | 4,505.00 | 4,775.00 | 15.6M |
| 2024-02-28 | 4,397.50 | 4,757.50 | 4,387.50 | 4,695.00 | 15.9M |
| 2024-02-27 | 4,100.00 | 4,382.50 | 4,072.50 | 4,382.50 | 10.9M |
| 2024-02-26 | 4,025.00 | 4,155.00 | 3,972.50 | 4,067.50 | 9.1M |
| 2024-02-22 | 3,582.50 | 3,907.50 | 3,575.00 | 3,897.50 | 11.1M |
| 2024-02-21 | 3,552.50 | 3,557.50 | 3,410.00 | 3,442.50 | 3.6M |
| 2024-02-20 | 3,610.00 | 3,715.00 | 3,545.00 | 3,627.50 | 4.6M |
| 2024-02-19 | 3,732.50 | 3,745.00 | 3,552.50 | 3,570.00 | 4.8M |
| 2024-02-16 | 3,612.50 | 3,922.50 | 3,572.50 | 3,757.50 | 12.5M |
| 2024-02-15 | 3,757.50 | 3,767.50 | 3,390.00 | 3,587.50 | 13.6M |
| 2024-02-14 | 3,512.50 | 3,692.50 | 3,462.50 | 3,662.50 | 4.9M |
| 2024-02-13 | 3,420.00 | 3,592.50 | 3,390.00 | 3,565.00 | 5.6M |
| 2024-02-09 | 3,355.00 | 3,470.00 | 3,345.00 | 3,380.00 | 3.2M |
| 2024-02-08 | 3,305.00 | 3,332.50 | 3,252.50 | 3,322.50 | 2.2M |
| 2024-02-07 | 3,275.00 | 3,362.50 | 3,245.00 | 3,312.50 | 2.3M |
| 2024-02-06 | 3,342.50 | 3,380.00 | 3,312.50 | 3,340.00 | 2.6M |
| 2024-02-05 | 3,500.00 | 3,547.50 | 3,345.00 | 3,355.00 | 3.7M |
| 2024-02-02 | 3,530.00 | 3,547.50 | 3,425.00 | 3,432.50 | 3.9M |
| 2024-02-01 | 3,475.00 | 3,535.00 | 3,445.00 | 3,527.50 | 2.9M |
| 2024-01-31 | 3,395.00 | 3,510.00 | 3,385.00 | 3,487.50 | 3.3M |
| 2024-01-30 | 3,562.50 | 3,570.00 | 3,452.50 | 3,482.50 | 3.9M |
| 2024-01-29 | 3,485.00 | 3,557.50 | 3,405.00 | 3,515.00 | 4.9M |
| 2024-01-26 | 3,587.50 | 3,660.00 | 3,457.50 | 3,522.50 | 8.8M |
| 2024-01-25 | 3,425.00 | 3,705.00 | 3,337.50 | 3,692.50 | 12.0M |
| 2024-01-24 | 3,400.00 | 3,417.50 | 3,290.00 | 3,350.00 | 6.5M |
| 2024-01-23 | 3,287.50 | 3,510.00 | 3,242.50 | 3,442.50 | 12.8M |
| 2024-01-22 | 3,350.00 | 3,387.50 | 3,165.00 | 3,232.50 | 6.7M |
| 2024-01-19 | 3,260.00 | 3,355.00 | 3,110.00 | 3,297.50 | 12.5M |
| 2024-01-18 | 3,485.00 | 3,572.50 | 3,292.50 | 3,335.00 | 12.4M |
| 2024-01-17 | 3,832.50 | 3,937.50 | 3,632.50 | 3,635.00 | 7.9M |
| 2024-01-16 | 3,930.00 | 3,935.00 | 3,757.50 | 3,765.00 | 6.5M |
| 2024-01-15 | 3,740.00 | 3,930.00 | 3,702.50 | 3,930.00 | 7.2M |
| 2024-01-12 | 3,975.00 | 3,985.00 | 3,800.00 | 3,825.00 | 11.1M |
| 2024-01-11 | 4,065.00 | 4,165.00 | 3,950.00 | 4,017.50 | 14.4M |
| 2024-01-10 | 4,042.50 | 4,075.00 | 3,930.00 | 4,017.50 | 11.3M |
| 2024-01-09 | 3,817.50 | 4,030.00 | 3,802.50 | 4,030.00 | 12.4M |
| 2024-01-05 | 3,527.50 | 3,720.00 | 3,460.00 | 3,695.00 | 12.0M |
| 2024-01-04 | 3,597.50 | 3,660.00 | 3,457.50 | 3,567.50 | 9.0M |