3,245.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,475.00 | 3,475.00 | 3,440.00 | 3,455.00 | 112.7K |
| 09:05 | 3,455.00 | 3,455.00 | 3,390.00 | 3,395.00 | 60.9K |
| 09:10 | 3,390.00 | 3,390.00 | 3,365.00 | 3,365.00 | 64.3K |
| 09:15 | 3,360.00 | 3,390.00 | 3,345.00 | 3,390.00 | 59.1K |
| 09:20 | 3,390.00 | 3,410.00 | 3,390.00 | 3,395.00 | 22.8K |
| 09:25 | 3,395.00 | 3,395.00 | 3,380.00 | 3,385.00 | 14.1K |
| 09:30 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 19.1K |
| 09:35 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 12.0K |
| 09:40 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 15.7K |
| 09:45 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 23.7K |
| 09:50 | 3,400.00 | 3,405.00 | 3,375.00 | 3,375.00 | 16.3K |
| 09:55 | 3,375.00 | 3,390.00 | 3,375.00 | 3,385.00 | 6.8K |
| 10:00 | 3,385.00 | 3,390.00 | 3,375.00 | 3,380.00 | 10.3K |
| 10:05 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 9.7K |
| 10:10 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 2.3K |
| 10:15 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 9.5K |
| 10:20 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 14.5K |
| 10:25 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 6.6K |
| 10:30 | 3,420.00 | 3,425.00 | 3,405.00 | 3,405.00 | 6.5K |
| 10:35 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 4.5K |
| 10:40 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 10.6K |
| 10:45 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 3.4K |
| 10:50 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 3.2K |
| 10:55 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 2.4K |
| 11:00 | 3,400.00 | 3,415.00 | 3,400.00 | 3,415.00 | 5.5K |
| 11:05 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 1.5K |
| 11:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 2.9K |
| 11:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.7K |
| 11:20 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 1.1K |
| 11:25 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 1.7K |
| 11:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 12:30 | 3,410.00 | 3,410.00 | 3,375.00 | 3,380.00 | 23.5K |
| 12:35 | 3,375.00 | 3,375.00 | 3,360.00 | 3,370.00 | 20.8K |
| 12:40 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 5.5K |
| 12:45 | 3,360.00 | 3,360.00 | 3,320.00 | 3,340.00 | 54.6K |
| 12:50 | 3,340.00 | 3,355.00 | 3,335.00 | 3,345.00 | 18.6K |
| 12:55 | 3,340.00 | 3,340.00 | 3,325.00 | 3,335.00 | 15.7K |
| 13:00 | 3,340.00 | 3,340.00 | 3,305.00 | 3,315.00 | 35.3K |
| 13:05 | 3,315.00 | 3,320.00 | 3,290.00 | 3,290.00 | 40.4K |
| 13:10 | 3,290.00 | 3,295.00 | 3,270.00 | 3,275.00 | 31.6K |
| 13:15 | 3,275.00 | 3,275.00 | 3,230.00 | 3,230.00 | 52.5K |
| 13:20 | 3,235.00 | 3,250.00 | 3,235.00 | 3,240.00 | 37.1K |
| 13:25 | 3,235.00 | 3,280.00 | 3,235.00 | 3,275.00 | 43.4K |
| 13:30 | 3,270.00 | 3,285.00 | 3,265.00 | 3,280.00 | 16.3K |
| 13:35 | 3,280.00 | 3,285.00 | 3,270.00 | 3,285.00 | 17.8K |
| 13:40 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 18.7K |
| 13:45 | 3,285.00 | 3,300.00 | 3,280.00 | 3,300.00 | 20.1K |
| 13:50 | 3,300.00 | 3,305.00 | 3,285.00 | 3,300.00 | 15.1K |
| 13:55 | 3,305.00 | 3,320.00 | 3,300.00 | 3,315.00 | 18.1K |
| 14:00 | 3,315.00 | 3,315.00 | 3,300.00 | 3,315.00 | 14.5K |
| 14:05 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 16.8K |
| 14:10 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 15.1K |
| 14:15 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 5.9K |
| 14:20 | 3,315.00 | 3,315.00 | 3,305.00 | 3,315.00 | 6.1K |
| 14:25 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 9.5K |
| 14:30 | 3,310.00 | 3,310.00 | 3,275.00 | 3,275.00 | 24.0K |
| 14:35 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 16.4K |
| 14:40 | 3,275.00 | 3,275.00 | 3,255.00 | 3,255.00 | 20.9K |
| 14:45 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 18.6K |
| 14:50 | 3,270.00 | 3,280.00 | 3,265.00 | 3,275.00 | 10.6K |
| 14:55 | 3,280.00 | 3,300.00 | 3,270.00 | 3,300.00 | 16.0K |
| 15:00 | 3,300.00 | 3,310.00 | 3,295.00 | 3,305.00 | 9.1K |
| 15:05 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 8.0K |
| 15:10 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 10.8K |
| 15:15 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 6.2K |
| 15:20 | 3,305.00 | 3,310.00 | 3,300.00 | 3,300.00 | 14.6K |
| 15:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 218.9K |