| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,110.00 |
1,117.00 |
1,107.00 |
1,117.00 |
2,015.5K |
| 09:05 |
1,117.00 |
1,121.00 |
1,116.50 |
1,120.00 |
791.4K |
| 09:10 |
1,120.50 |
1,121.00 |
1,117.00 |
1,119.00 |
306.9K |
| 09:15 |
1,119.50 |
1,119.50 |
1,115.50 |
1,117.50 |
225.6K |
| 09:20 |
1,117.00 |
1,120.00 |
1,117.00 |
1,117.00 |
148.2K |
| 09:25 |
1,117.50 |
1,120.00 |
1,117.00 |
1,119.00 |
187.9K |
| 09:30 |
1,120.50 |
1,123.00 |
1,119.50 |
1,123.00 |
272.5K |
| 09:35 |
1,123.00 |
1,124.50 |
1,122.50 |
1,124.50 |
189.0K |
| 09:40 |
1,124.50 |
1,125.00 |
1,123.00 |
1,124.00 |
133.7K |
| 09:45 |
1,124.00 |
1,124.50 |
1,123.00 |
1,124.50 |
132.7K |
| 09:50 |
1,124.50 |
1,126.00 |
1,123.50 |
1,126.00 |
269.2K |
| 09:55 |
1,125.50 |
1,127.50 |
1,125.50 |
1,127.00 |
154.4K |
| 10:00 |
1,126.50 |
1,127.50 |
1,125.50 |
1,126.00 |
148.5K |
| 10:05 |
1,126.00 |
1,128.00 |
1,126.00 |
1,128.00 |
89.0K |
| 10:10 |
1,129.00 |
1,129.00 |
1,127.50 |
1,128.00 |
268.0K |
| 10:15 |
1,128.00 |
1,128.50 |
1,126.00 |
1,126.50 |
100.1K |
| 10:20 |
1,126.50 |
1,129.00 |
1,126.50 |
1,128.00 |
86.3K |
| 10:25 |
1,128.00 |
1,128.00 |
1,125.00 |
1,125.50 |
81.7K |
| 10:30 |
1,125.00 |
1,127.50 |
1,125.00 |
1,127.50 |
63.6K |
| 10:35 |
1,127.00 |
1,130.00 |
1,127.00 |
1,129.50 |
240.1K |
| 10:40 |
1,129.50 |
1,132.00 |
1,129.50 |
1,130.50 |
322.6K |
| 10:45 |
1,130.50 |
1,132.00 |
1,130.50 |
1,132.00 |
89.8K |
| 10:50 |
1,132.50 |
1,133.00 |
1,131.00 |
1,132.00 |
112.0K |
| 10:55 |
1,132.00 |
1,132.50 |
1,130.50 |
1,131.00 |
65.0K |
| 11:00 |
1,131.00 |
1,131.50 |
1,130.50 |
1,131.00 |
116.9K |
| 11:05 |
1,130.50 |
1,132.50 |
1,130.50 |
1,132.00 |
72.7K |
| 11:10 |
1,132.00 |
1,133.00 |
1,132.00 |
1,132.00 |
63.4K |
| 11:15 |
1,132.50 |
1,134.00 |
1,132.00 |
1,133.50 |
84.6K |
| 11:20 |
1,134.00 |
1,135.00 |
1,133.00 |
1,134.00 |
121.9K |
| 11:25 |
1,133.50 |
1,134.50 |
1,133.50 |
1,134.00 |
119.9K |
| 11:30 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
627.7K |
| 12:30 |
1,134.50 |
1,134.50 |
1,126.00 |
1,126.00 |
702.8K |
| 12:35 |
1,126.00 |
1,127.00 |
1,124.50 |
1,125.50 |
262.3K |
| 12:40 |
1,126.50 |
1,126.50 |
1,123.00 |
1,124.00 |
121.9K |
| 12:45 |
1,124.00 |
1,125.50 |
1,123.50 |
1,125.50 |
88.8K |
| 12:50 |
1,125.50 |
1,126.50 |
1,125.00 |
1,125.00 |
105.1K |
| 12:55 |
1,125.50 |
1,125.50 |
1,124.00 |
1,125.00 |
44.6K |
| 13:00 |
1,125.50 |
1,125.50 |
1,123.50 |
1,125.00 |
170.7K |
| 13:05 |
1,124.50 |
1,125.50 |
1,124.00 |
1,125.00 |
60.3K |
| 13:10 |
1,124.50 |
1,126.00 |
1,124.50 |
1,126.00 |
59.2K |
| 13:15 |
1,125.50 |
1,126.50 |
1,125.00 |
1,126.00 |
37.4K |
| 13:20 |
1,126.00 |
1,126.50 |
1,125.50 |
1,126.00 |
49.9K |
| 13:25 |
1,126.00 |
1,126.00 |
1,124.50 |
1,124.50 |
96.1K |
| 13:30 |
1,125.00 |
1,125.00 |
1,122.50 |
1,123.00 |
116.9K |
| 13:35 |
1,123.50 |
1,124.00 |
1,123.00 |
1,123.50 |
42.5K |
| 13:40 |
1,123.50 |
1,125.50 |
1,123.50 |
1,124.50 |
70.5K |
| 13:45 |
1,125.00 |
1,125.50 |
1,124.00 |
1,124.00 |
60.7K |
| 13:50 |
1,124.50 |
1,124.50 |
1,123.50 |
1,123.50 |
39.2K |
| 13:55 |
1,123.50 |
1,124.00 |
1,122.50 |
1,122.50 |
128.8K |
| 14:00 |
1,122.50 |
1,124.00 |
1,122.50 |
1,124.00 |
99.9K |
| 14:05 |
1,123.50 |
1,125.00 |
1,123.50 |
1,124.50 |
56.6K |
| 14:10 |
1,124.50 |
1,126.00 |
1,124.50 |
1,125.00 |
68.4K |
| 14:15 |
1,125.00 |
1,125.50 |
1,124.00 |
1,124.00 |
75.2K |
| 14:20 |
1,124.50 |
1,125.00 |
1,123.50 |
1,125.00 |
83.6K |
| 14:25 |
1,124.50 |
1,125.00 |
1,124.50 |
1,125.00 |
40.7K |
| 14:30 |
1,125.50 |
1,125.50 |
1,123.50 |
1,124.50 |
80.4K |
| 14:35 |
1,124.00 |
1,124.50 |
1,122.50 |
1,124.00 |
79.7K |
| 14:40 |
1,124.00 |
1,125.00 |
1,123.50 |
1,124.00 |
126.5K |
| 14:45 |
1,124.50 |
1,126.00 |
1,124.00 |
1,125.00 |
96.4K |
| 14:50 |
1,125.50 |
1,126.00 |
1,124.50 |
1,125.00 |
69.9K |
| 14:55 |
1,124.50 |
1,127.00 |
1,124.50 |
1,126.50 |
131.8K |
| 15:00 |
1,126.00 |
1,126.50 |
1,125.50 |
1,125.50 |
96.4K |
| 15:05 |
1,125.50 |
1,125.50 |
1,124.00 |
1,124.00 |
153.7K |
| 15:10 |
1,124.00 |
1,124.50 |
1,123.00 |
1,123.00 |
179.9K |
| 15:15 |
1,122.50 |
1,124.50 |
1,122.00 |
1,124.50 |
225.3K |
| 15:20 |
1,124.50 |
1,126.00 |
1,123.00 |
1,124.00 |
259.2K |
| 15:30 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
4,819.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,109.50 |
1,135.00 |
1,106.50 |
1,121.00 |
16.7M |
| 2025-09-25 |
1,095.00 |
1,109.00 |
1,095.00 |
1,109.00 |
9.6M |
| 2025-09-24 |
1,105.00 |
1,105.50 |
1,085.50 |
1,089.50 |
9.9M |
| 2025-09-22 |
1,091.00 |
1,103.50 |
1,089.50 |
1,094.00 |
7.8M |
| 2025-09-19 |
1,100.00 |
1,109.50 |
1,077.00 |
1,090.50 |
14.1M |
| 2025-09-18 |
1,101.00 |
1,102.00 |
1,088.50 |
1,096.50 |
7.3M |
| 2025-09-17 |
1,111.00 |
1,111.00 |
1,087.00 |
1,094.50 |
7.0M |
| 2025-09-16 |
1,102.00 |
1,115.00 |
1,101.50 |
1,107.50 |
10.2M |
| 2025-09-12 |
1,102.00 |
1,105.00 |
1,092.50 |
1,099.00 |
10.3M |
| 2025-09-11 |
1,091.00 |
1,096.50 |
1,085.00 |
1,092.00 |
7.1M |
| 2025-09-10 |
1,079.00 |
1,091.50 |
1,076.50 |
1,091.50 |
6.7M |
| 2025-09-09 |
1,090.00 |
1,093.50 |
1,074.00 |
1,076.50 |
8.3M |
| 2025-09-08 |
1,071.00 |
1,085.00 |
1,069.00 |
1,083.50 |
9.5M |
| 2025-09-05 |
1,060.00 |
1,064.00 |
1,054.50 |
1,064.00 |
6.4M |
| 2025-09-04 |
1,040.00 |
1,048.00 |
1,038.00 |
1,044.50 |
7.6M |
| 2025-09-03 |
1,058.00 |
1,061.00 |
1,028.50 |
1,033.50 |
9.7M |
| 2025-09-02 |
1,047.00 |
1,062.50 |
1,046.50 |
1,060.00 |
5.9M |
| 2025-09-01 |
1,055.00 |
1,062.50 |
1,044.50 |
1,046.00 |
7.5M |
| 2025-08-29 |
1,064.00 |
1,065.00 |
1,055.00 |
1,060.00 |
6.5M |
| 2025-08-28 |
1,057.00 |
1,069.50 |
1,053.50 |
1,068.50 |
7.2M |
| 2025-08-27 |
1,061.00 |
1,069.50 |
1,057.00 |
1,059.50 |
7.7M |
| 2025-08-26 |
1,081.00 |
1,084.50 |
1,058.50 |
1,069.50 |
10.5M |
| 2025-08-25 |
1,089.00 |
1,092.00 |
1,078.00 |
1,079.00 |
7.4M |
| 2025-08-22 |
1,053.50 |
1,069.00 |
1,051.50 |
1,067.50 |
8.2M |
| 2025-08-21 |
1,055.00 |
1,062.00 |
1,046.00 |
1,056.50 |
8.3M |
| 2025-08-20 |
1,071.00 |
1,071.50 |
1,055.00 |
1,061.00 |
9.3M |
| 2025-08-19 |
1,099.00 |
1,099.00 |
1,077.00 |
1,077.00 |
8.5M |
| 2025-08-18 |
1,098.00 |
1,100.00 |
1,083.50 |
1,090.00 |
10.8M |
| 2025-08-15 |
1,067.50 |
1,088.00 |
1,063.50 |
1,088.00 |
10.8M |
| 2025-08-14 |
1,058.00 |
1,064.50 |
1,050.50 |
1,059.50 |
8.9M |
| 2025-08-13 |
1,064.00 |
1,074.50 |
1,058.00 |
1,065.50 |
14.7M |
| 2025-08-12 |
1,035.00 |
1,058.00 |
1,034.50 |
1,051.00 |
15.4M |
| 2025-08-08 |
1,018.00 |
1,029.50 |
1,016.50 |
1,025.50 |
11.2M |
| 2025-08-07 |
1,003.50 |
1,019.00 |
1,003.00 |
1,017.50 |
8.9M |
| 2025-08-06 |
995.50 |
1,004.00 |
994.60 |
1,002.00 |
9.9M |
| 2025-08-05 |
984.20 |
998.00 |
981.00 |
996.80 |
7.9M |
| 2025-08-04 |
979.80 |
984.70 |
969.00 |
982.10 |
13.8M |
| 2025-08-01 |
999.50 |
1,012.50 |
995.40 |
1,008.00 |
12.2M |
| 2025-07-31 |
998.20 |
1,006.00 |
990.50 |
1,005.00 |
13.6M |
| 2025-07-30 |
1,008.00 |
1,012.00 |
978.00 |
1,005.50 |
22.0M |
| 2025-07-29 |
996.20 |
1,005.50 |
990.90 |
996.20 |
13.5M |
| 2025-07-28 |
1,003.00 |
1,006.00 |
990.40 |
993.00 |
11.6M |
| 2025-07-25 |
991.00 |
999.90 |
985.20 |
995.80 |
10.2M |
| 2025-07-24 |
996.00 |
1,002.00 |
989.50 |
991.60 |
15.5M |
| 2025-07-23 |
958.90 |
988.20 |
957.30 |
983.40 |
21.3M |
| 2025-07-22 |
934.00 |
951.60 |
934.00 |
943.90 |
10.1M |
| 2025-07-18 |
940.00 |
943.60 |
932.80 |
933.80 |
7.9M |
| 2025-07-17 |
928.00 |
935.90 |
926.20 |
933.00 |
8.2M |
| 2025-07-16 |
936.90 |
939.00 |
924.70 |
925.90 |
9.0M |
| 2025-07-15 |
942.90 |
953.40 |
938.00 |
939.30 |
9.6M |
| 2025-07-14 |
941.00 |
945.60 |
932.30 |
942.70 |
8.3M |
| 2025-07-11 |
935.00 |
949.00 |
930.60 |
943.80 |
10.9M |
| 2025-07-10 |
926.70 |
929.10 |
920.10 |
928.40 |
9.5M |
| 2025-07-09 |
923.00 |
927.90 |
917.60 |
926.40 |
9.7M |
| 2025-07-08 |
911.10 |
922.80 |
911.00 |
917.60 |
10.4M |
| 2025-07-07 |
933.00 |
933.40 |
915.20 |
918.50 |
8.5M |
| 2025-07-04 |
936.00 |
945.30 |
931.40 |
933.10 |
9.8M |
| 2025-07-03 |
932.30 |
934.00 |
920.70 |
927.80 |
11.3M |
| 2025-07-02 |
935.00 |
940.30 |
926.10 |
934.60 |
9.9M |
| 2025-07-01 |
948.00 |
948.40 |
931.80 |
936.90 |
10.6M |
| 2025-06-30 |
950.40 |
964.70 |
948.50 |
952.00 |
15.0M |
| 2025-06-27 |
916.00 |
952.00 |
915.50 |
944.50 |
31.3M |
| 2025-06-26 |
900.50 |
907.80 |
896.80 |
903.60 |
8.5M |
| 2025-06-25 |
912.00 |
912.80 |
895.00 |
898.80 |
8.7M |
| 2025-06-24 |
902.80 |
906.30 |
894.40 |
898.60 |
6.0M |
| 2025-06-23 |
890.50 |
891.50 |
881.60 |
890.00 |
7.6M |
| 2025-06-20 |
912.00 |
920.70 |
898.30 |
898.30 |
13.8M |
| 2025-06-19 |
919.00 |
925.00 |
909.80 |
911.50 |
8.2M |
| 2025-06-18 |
893.60 |
916.50 |
892.80 |
916.50 |
14.0M |
| 2025-06-17 |
895.00 |
895.10 |
890.00 |
893.70 |
7.8M |
| 2025-06-16 |
880.00 |
891.40 |
880.00 |
888.30 |
8.7M |
| 2025-06-13 |
886.90 |
889.80 |
876.50 |
878.60 |
10.9M |
| 2025-06-12 |
891.40 |
894.00 |
885.80 |
889.90 |
8.7M |
| 2025-06-11 |
890.00 |
894.00 |
882.60 |
891.50 |
12.0M |
| 2025-06-10 |
899.10 |
909.80 |
895.00 |
895.00 |
10.9M |
| 2025-06-09 |
900.00 |
907.10 |
896.10 |
897.60 |
9.0M |
| 2025-06-06 |
890.00 |
900.70 |
887.50 |
894.60 |
13.0M |
| 2025-06-05 |
887.00 |
896.40 |
883.00 |
883.00 |
12.6M |
| 2025-06-04 |
881.00 |
891.60 |
880.10 |
887.20 |
13.2M |
| 2025-06-03 |
880.40 |
883.00 |
874.10 |
876.50 |
12.1M |
| 2025-06-02 |
884.00 |
884.50 |
874.70 |
880.50 |
9.4M |
| 2025-05-30 |
872.30 |
892.10 |
871.60 |
888.30 |
19.5M |
| 2025-05-29 |
876.30 |
885.10 |
876.10 |
883.80 |
10.6M |
| 2025-05-28 |
886.20 |
886.80 |
875.40 |
875.40 |
12.0M |
| 2025-05-27 |
866.60 |
877.00 |
863.20 |
874.10 |
7.5M |
| 2025-05-26 |
860.10 |
866.60 |
857.00 |
865.20 |
7.3M |
| 2025-05-23 |
869.60 |
871.00 |
859.00 |
859.00 |
11.3M |
| 2025-05-22 |
858.00 |
867.50 |
855.30 |
863.70 |
11.7M |
| 2025-05-21 |
870.90 |
872.50 |
863.80 |
865.00 |
11.0M |
| 2025-05-20 |
877.50 |
877.50 |
861.80 |
861.80 |
13.1M |
| 2025-05-19 |
857.70 |
864.00 |
848.70 |
858.60 |
13.2M |
| 2025-05-16 |
862.00 |
876.10 |
860.20 |
876.10 |
14.3M |
| 2025-05-15 |
876.50 |
879.00 |
861.60 |
862.00 |
13.5M |
| 2025-05-14 |
878.00 |
888.80 |
872.20 |
887.60 |
14.9M |
| 2025-05-13 |
883.40 |
888.80 |
871.00 |
874.00 |
22.0M |
| 2025-05-12 |
831.40 |
842.90 |
827.00 |
841.20 |
12.0M |
| 2025-05-09 |
818.80 |
827.50 |
812.90 |
824.00 |
16.4M |
| 2025-05-08 |
803.00 |
810.30 |
794.30 |
803.80 |
13.2M |
| 2025-05-07 |
781.00 |
801.90 |
780.00 |
798.30 |
17.4M |
| 2025-05-02 |
799.00 |
803.80 |
787.90 |
790.00 |
13.6M |
| 2025-05-01 |
796.90 |
800.10 |
787.30 |
797.10 |
14.1M |
| 2025-04-30 |
789.00 |
796.70 |
784.10 |
791.20 |
23.4M |
| 2025-04-28 |
815.40 |
822.10 |
790.20 |
791.90 |
31.5M |
| 2025-04-25 |
826.00 |
828.80 |
814.00 |
815.40 |
15.2M |
| 2025-04-24 |
803.00 |
825.40 |
802.20 |
811.60 |
17.1M |
| 2025-04-23 |
803.00 |
804.30 |
788.00 |
796.10 |
15.3M |
| 2025-04-22 |
767.50 |
780.00 |
763.50 |
778.70 |
12.4M |
| 2025-04-21 |
788.50 |
788.50 |
768.10 |
775.20 |
10.1M |
| 2025-04-18 |
785.00 |
795.60 |
779.40 |
790.90 |
6.3M |
| 2025-04-17 |
768.30 |
782.90 |
763.50 |
782.30 |
8.1M |
| 2025-04-16 |
783.80 |
784.20 |
761.70 |
771.00 |
11.0M |
| 2025-04-15 |
778.00 |
791.20 |
774.00 |
774.10 |
11.6M |
| 2025-04-14 |
779.80 |
784.90 |
768.00 |
769.20 |
12.2M |
| 2025-04-11 |
748.50 |
767.80 |
733.30 |
763.00 |
19.1M |
| 2025-04-10 |
815.00 |
815.00 |
766.30 |
787.30 |
22.1M |
| 2025-04-09 |
714.00 |
739.70 |
703.60 |
721.20 |
24.6M |
| 2025-04-08 |
750.60 |
790.30 |
750.00 |
759.00 |
25.3M |
| 2025-04-07 |
676.00 |
739.20 |
672.00 |
705.60 |
29.8M |
| 2025-04-04 |
820.10 |
829.00 |
779.10 |
812.50 |
29.1M |
| 2025-04-03 |
850.00 |
869.70 |
840.00 |
850.10 |
36.8M |
| 2025-04-02 |
923.00 |
927.60 |
906.60 |
919.70 |
10.1M |
| 2025-04-01 |
923.20 |
932.00 |
912.70 |
914.00 |
14.0M |
| 2025-03-31 |
916.40 |
924.10 |
900.50 |
908.20 |
17.7M |
| 2025-03-28 |
977.00 |
978.90 |
955.40 |
961.40 |
14.0M |
| 2025-03-27 |
989.40 |
1,008.50 |
987.70 |
1,008.50 |
14.6M |
| 2025-03-26 |
996.00 |
999.40 |
989.20 |
999.00 |
9.2M |
| 2025-03-25 |
1,000.00 |
1,002.00 |
987.70 |
991.00 |
11.4M |
| 2025-03-24 |
996.00 |
1,005.50 |
983.00 |
988.80 |
14.3M |
| 2025-03-21 |
965.10 |
990.80 |
961.30 |
981.00 |
15.6M |
| 2025-03-19 |
964.00 |
977.30 |
961.00 |
967.00 |
9.3M |
| 2025-03-18 |
965.00 |
971.40 |
959.20 |
964.10 |
11.1M |
| 2025-03-17 |
950.00 |
960.00 |
947.00 |
947.00 |
11.2M |
| 2025-03-14 |
909.40 |
933.20 |
909.40 |
928.60 |
10.3M |
| 2025-03-13 |
941.40 |
943.90 |
918.00 |
918.00 |
12.0M |
| 2025-03-12 |
940.80 |
949.10 |
925.60 |
927.00 |
15.6M |
| 2025-03-11 |
921.00 |
924.60 |
897.30 |
916.60 |
23.9M |
| 2025-03-10 |
965.00 |
974.30 |
958.50 |
958.50 |
8.3M |
| 2025-03-07 |
975.00 |
978.60 |
963.60 |
965.30 |
12.6M |
| 2025-03-06 |
989.80 |
991.90 |
981.40 |
985.50 |
10.1M |
| 2025-03-05 |
977.00 |
987.60 |
968.30 |
983.00 |
9.7M |
| 2025-03-04 |
986.10 |
987.70 |
967.30 |
976.00 |
11.6M |
| 2025-03-03 |
998.00 |
1,001.00 |
973.00 |
991.10 |
9.8M |
| 2025-02-28 |
984.00 |
992.90 |
964.10 |
968.00 |
19.4M |
| 2025-02-27 |
988.00 |
1,003.00 |
983.00 |
1,000.50 |
7.7M |
| 2025-02-26 |
989.00 |
992.40 |
972.70 |
982.60 |
10.0M |
| 2025-02-25 |
980.10 |
999.70 |
980.10 |
992.90 |
8.3M |
| 2025-02-21 |
986.70 |
1,003.00 |
978.30 |
997.60 |
8.4M |
| 2025-02-20 |
1,013.50 |
1,016.50 |
996.50 |
1,004.00 |
8.8M |
| 2025-02-19 |
1,015.00 |
1,031.50 |
1,012.50 |
1,022.50 |
7.8M |
| 2025-02-18 |
1,031.00 |
1,032.00 |
1,017.00 |
1,021.50 |
8.6M |
| 2025-02-17 |
1,038.00 |
1,040.00 |
1,029.00 |
1,031.50 |
6.1M |
| 2025-02-14 |
1,047.00 |
1,047.50 |
1,026.50 |
1,031.50 |
8.7M |
| 2025-02-13 |
1,017.00 |
1,054.00 |
1,014.50 |
1,044.50 |
13.7M |
| 2025-02-12 |
1,023.00 |
1,028.00 |
999.10 |
1,003.50 |
16.1M |
| 2025-02-10 |
1,037.00 |
1,048.00 |
1,033.50 |
1,042.00 |
8.3M |
| 2025-02-07 |
1,042.00 |
1,052.00 |
1,029.00 |
1,036.00 |
13.6M |
| 2025-02-06 |
1,050.00 |
1,080.00 |
1,037.50 |
1,037.50 |
27.7M |
| 2025-02-05 |
1,005.00 |
1,011.50 |
993.20 |
1,000.00 |
11.2M |
| 2025-02-04 |
1,006.50 |
1,006.50 |
994.60 |
998.30 |
11.1M |
| 2025-02-03 |
989.80 |
996.00 |
979.30 |
990.20 |
17.7M |
| 2025-01-31 |
996.40 |
1,024.50 |
989.50 |
1,019.00 |
18.8M |
| 2025-01-30 |
996.00 |
1,000.00 |
990.60 |
996.40 |
8.2M |
| 2025-01-29 |
989.80 |
1,000.00 |
985.10 |
996.90 |
11.2M |
| 2025-01-28 |
974.60 |
990.90 |
972.00 |
976.60 |
11.3M |
| 2025-01-27 |
987.80 |
995.80 |
982.40 |
986.00 |
10.0M |
| 2025-01-24 |
974.90 |
983.80 |
968.50 |
974.10 |
11.3M |
| 2025-01-23 |
970.00 |
972.60 |
961.00 |
963.00 |
10.6M |
| 2025-01-22 |
973.00 |
979.30 |
965.70 |
965.70 |
14.0M |
| 2025-01-21 |
953.00 |
956.00 |
940.50 |
951.70 |
9.9M |
| 2025-01-20 |
938.00 |
949.90 |
935.40 |
949.90 |
10.3M |
| 2025-01-17 |
912.00 |
934.60 |
906.10 |
932.00 |
9.9M |
| 2025-01-16 |
908.90 |
924.40 |
905.20 |
916.90 |
12.8M |
| 2025-01-15 |
897.20 |
902.90 |
885.30 |
887.90 |
7.1M |
| 2025-01-14 |
899.50 |
901.50 |
887.60 |
892.00 |
10.5M |
| 2025-01-10 |
905.00 |
906.80 |
894.60 |
899.10 |
9.3M |
| 2025-01-09 |
916.00 |
919.30 |
908.00 |
909.60 |
8.9M |
| 2025-01-08 |
925.00 |
926.40 |
908.30 |
912.80 |
11.6M |
| 2025-01-07 |
925.00 |
944.60 |
916.80 |
928.50 |
10.7M |
| 2025-01-06 |
933.70 |
938.50 |
906.60 |
919.10 |
11.3M |