| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,696.50 |
2,715.50 |
2,694.00 |
2,701.50 |
51.0K |
| 09:05 |
2,701.50 |
2,709.50 |
2,696.50 |
2,696.50 |
10.3K |
| 09:10 |
2,695.00 |
2,698.50 |
2,686.50 |
2,686.50 |
6.1K |
| 09:15 |
2,688.00 |
2,691.00 |
2,684.50 |
2,689.50 |
6.3K |
| 09:20 |
2,690.50 |
2,692.50 |
2,688.50 |
2,689.00 |
4.0K |
| 09:25 |
2,688.00 |
2,696.00 |
2,687.50 |
2,694.00 |
3.1K |
| 09:30 |
2,695.50 |
2,697.00 |
2,694.50 |
2,696.00 |
1.5K |
| 09:35 |
2,695.00 |
2,703.50 |
2,694.00 |
2,703.50 |
15.0K |
| 09:40 |
2,703.00 |
2,711.00 |
2,703.00 |
2,711.00 |
4.8K |
| 09:45 |
2,711.00 |
2,712.50 |
2,707.00 |
2,710.00 |
9.5K |
| 09:50 |
2,710.50 |
2,710.50 |
2,700.50 |
2,700.50 |
2.6K |
| 09:55 |
2,700.50 |
2,706.00 |
2,700.50 |
2,706.00 |
8.1K |
| 10:00 |
2,705.00 |
2,707.00 |
2,703.00 |
2,703.00 |
4.6K |
| 10:05 |
2,703.50 |
2,707.00 |
2,703.50 |
2,706.00 |
3.4K |
| 10:10 |
2,706.50 |
2,708.00 |
2,706.50 |
2,708.00 |
1.8K |
| 10:15 |
2,707.50 |
2,711.50 |
2,707.50 |
2,711.00 |
2.5K |
| 10:20 |
2,710.00 |
2,710.00 |
2,707.50 |
2,709.00 |
3.1K |
| 10:25 |
2,708.00 |
2,708.00 |
2,702.50 |
2,704.50 |
5.7K |
| 10:30 |
2,704.00 |
2,706.00 |
2,704.00 |
2,704.50 |
1.8K |
| 10:35 |
2,703.50 |
2,703.50 |
2,702.50 |
2,703.00 |
0.5K |
| 10:40 |
2,703.00 |
2,710.00 |
2,703.00 |
2,710.00 |
5.3K |
| 10:45 |
2,708.50 |
2,711.00 |
2,708.50 |
2,710.50 |
1.3K |
| 10:50 |
2,711.00 |
2,711.50 |
2,709.50 |
2,711.00 |
2.5K |
| 10:55 |
2,711.00 |
2,711.50 |
2,707.00 |
2,707.00 |
4.2K |
| 11:00 |
2,706.50 |
2,707.00 |
2,706.00 |
2,706.50 |
1.4K |
| 11:05 |
2,706.50 |
2,708.50 |
2,706.50 |
2,708.50 |
1.4K |
| 11:10 |
2,708.00 |
2,708.50 |
2,707.00 |
2,708.50 |
3.5K |
| 11:15 |
2,709.00 |
2,709.50 |
2,707.00 |
2,707.00 |
1.6K |
| 11:20 |
2,706.50 |
2,708.00 |
2,706.50 |
2,708.00 |
2.9K |
| 11:25 |
2,707.50 |
2,707.50 |
2,705.00 |
2,705.50 |
1.6K |
| 11:30 |
2,706.50 |
2,706.50 |
2,706.50 |
2,706.50 |
0.4K |
| 12:30 |
2,700.50 |
2,703.00 |
2,698.00 |
2,700.00 |
16.5K |
| 12:35 |
2,697.00 |
2,697.50 |
2,695.00 |
2,696.00 |
4.4K |
| 12:40 |
2,694.00 |
2,694.00 |
2,690.50 |
2,693.00 |
5.9K |
| 12:45 |
2,693.50 |
2,696.50 |
2,693.50 |
2,696.50 |
2.3K |
| 12:50 |
2,698.00 |
2,700.50 |
2,697.50 |
2,700.50 |
2.7K |
| 12:55 |
2,701.00 |
2,703.50 |
2,699.50 |
2,703.50 |
5.1K |
| 13:00 |
2,703.00 |
2,713.00 |
2,701.00 |
2,711.50 |
10.5K |
| 13:05 |
2,711.50 |
2,714.50 |
2,711.50 |
2,712.00 |
4.2K |
| 13:10 |
2,711.50 |
2,712.50 |
2,710.00 |
2,712.00 |
10.3K |
| 13:15 |
2,711.00 |
2,711.00 |
2,706.50 |
2,706.50 |
7.9K |
| 13:20 |
2,703.00 |
2,704.00 |
2,703.00 |
2,704.00 |
2.3K |
| 13:25 |
2,703.50 |
2,703.50 |
2,700.00 |
2,700.00 |
1.9K |
| 13:30 |
2,700.50 |
2,700.50 |
2,697.50 |
2,699.50 |
1.9K |
| 13:35 |
2,700.00 |
2,709.50 |
2,700.00 |
2,709.50 |
7.6K |
| 13:40 |
2,709.00 |
2,715.00 |
2,709.00 |
2,713.50 |
1.9K |
| 13:45 |
2,713.00 |
2,713.00 |
2,710.00 |
2,710.50 |
2.4K |
| 13:50 |
2,710.00 |
2,711.00 |
2,705.50 |
2,705.50 |
5.2K |
| 13:55 |
2,705.00 |
2,705.00 |
2,698.50 |
2,698.50 |
4.1K |
| 14:00 |
2,700.00 |
2,700.50 |
2,698.00 |
2,699.50 |
3.8K |
| 14:05 |
2,701.50 |
2,704.00 |
2,701.50 |
2,703.50 |
2.3K |
| 14:10 |
2,706.00 |
2,707.50 |
2,705.00 |
2,705.00 |
2.0K |
| 14:15 |
2,704.00 |
2,705.00 |
2,704.00 |
2,705.00 |
1.1K |
| 14:20 |
2,704.00 |
2,705.00 |
2,703.50 |
2,704.00 |
1.7K |
| 14:25 |
2,704.00 |
2,709.50 |
2,704.00 |
2,709.50 |
4.7K |
| 14:30 |
2,710.00 |
2,710.00 |
2,704.00 |
2,705.00 |
2.4K |
| 14:35 |
2,704.50 |
2,704.50 |
2,699.50 |
2,703.50 |
3.7K |
| 14:40 |
2,702.50 |
2,705.00 |
2,702.50 |
2,703.50 |
3.4K |
| 14:45 |
2,704.00 |
2,707.50 |
2,703.50 |
2,706.50 |
4.7K |
| 14:50 |
2,704.50 |
2,705.50 |
2,702.50 |
2,702.50 |
4.4K |
| 14:55 |
2,703.00 |
2,705.50 |
2,703.00 |
2,704.00 |
5.0K |
| 15:00 |
2,703.00 |
2,706.00 |
2,703.00 |
2,703.00 |
2.7K |
| 15:05 |
2,703.50 |
2,703.50 |
2,701.50 |
2,703.00 |
3.3K |
| 15:10 |
2,702.50 |
2,705.50 |
2,701.50 |
2,705.50 |
5.5K |
| 15:15 |
2,704.50 |
2,714.50 |
2,704.00 |
2,712.00 |
11.1K |
| 15:20 |
2,713.00 |
2,720.00 |
2,713.00 |
2,720.00 |
19.8K |
| 15:30 |
2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
294.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,670.00 |
2,683.00 |
2,639.50 |
2,646.50 |
0.4M |
| 2025-09-26 |
2,691.00 |
2,720.00 |
2,684.50 |
2,710.00 |
0.6M |
| 2025-09-25 |
2,656.00 |
2,685.00 |
2,649.50 |
2,678.00 |
0.6M |
| 2025-09-24 |
2,660.00 |
2,661.50 |
2,615.00 |
2,633.00 |
0.5M |
| 2025-09-22 |
2,672.00 |
2,699.50 |
2,672.00 |
2,679.50 |
0.4M |
| 2025-09-19 |
2,683.50 |
2,711.50 |
2,669.00 |
2,677.00 |
0.9M |
| 2025-09-18 |
2,685.00 |
2,704.00 |
2,656.00 |
2,683.00 |
0.5M |
| 2025-09-17 |
2,669.50 |
2,687.00 |
2,650.00 |
2,671.00 |
0.6M |
| 2025-09-16 |
2,726.00 |
2,734.50 |
2,684.00 |
2,687.00 |
0.6M |
| 2025-09-12 |
2,764.00 |
2,765.00 |
2,718.00 |
2,726.00 |
0.6M |
| 2025-09-11 |
2,723.50 |
2,736.00 |
2,710.50 |
2,725.00 |
0.4M |
| 2025-09-10 |
2,702.50 |
2,734.00 |
2,700.00 |
2,716.50 |
0.4M |
| 2025-09-09 |
2,725.50 |
2,733.00 |
2,694.50 |
2,714.50 |
0.3M |
| 2025-09-08 |
2,708.00 |
2,723.50 |
2,689.00 |
2,703.50 |
0.5M |
| 2025-09-05 |
2,665.00 |
2,691.00 |
2,658.50 |
2,673.00 |
0.4M |
| 2025-09-04 |
2,670.00 |
2,684.00 |
2,658.00 |
2,664.50 |
0.4M |
| 2025-09-03 |
2,647.50 |
2,679.50 |
2,640.00 |
2,669.00 |
0.6M |
| 2025-09-02 |
2,706.00 |
2,706.00 |
2,653.50 |
2,656.50 |
0.5M |
| 2025-09-01 |
2,736.00 |
2,781.50 |
2,671.50 |
2,685.00 |
0.7M |
| 2025-08-29 |
2,749.00 |
2,778.50 |
2,741.50 |
2,761.50 |
0.5M |
| 2025-08-28 |
2,754.50 |
2,769.50 |
2,726.00 |
2,740.00 |
0.5M |
| 2025-08-27 |
2,758.00 |
2,771.00 |
2,751.00 |
2,762.00 |
0.6M |
| 2025-08-26 |
2,765.00 |
2,767.00 |
2,723.00 |
2,752.00 |
1.0M |
| 2025-08-25 |
2,745.00 |
2,781.00 |
2,736.00 |
2,769.50 |
0.5M |
| 2025-08-22 |
2,756.00 |
2,759.50 |
2,732.50 |
2,745.00 |
0.6M |
| 2025-08-21 |
2,766.00 |
2,784.50 |
2,747.00 |
2,772.50 |
0.6M |
| 2025-08-20 |
2,783.00 |
2,808.50 |
2,738.50 |
2,758.50 |
1.2M |
| 2025-08-19 |
2,825.50 |
2,860.00 |
2,817.00 |
2,838.50 |
0.7M |
| 2025-08-18 |
2,871.50 |
2,883.50 |
2,850.50 |
2,875.50 |
0.5M |
| 2025-08-15 |
2,861.00 |
2,868.50 |
2,819.50 |
2,855.50 |
0.6M |
| 2025-08-14 |
2,850.00 |
2,862.00 |
2,827.50 |
2,855.50 |
0.5M |
| 2025-08-13 |
2,925.50 |
2,928.50 |
2,870.00 |
2,882.00 |
0.5M |
| 2025-08-12 |
2,904.50 |
2,932.50 |
2,850.00 |
2,926.00 |
0.8M |
| 2025-08-08 |
2,823.50 |
2,899.50 |
2,799.50 |
2,883.00 |
1.7M |
| 2025-08-07 |
2,831.00 |
2,881.50 |
2,788.00 |
2,835.00 |
1.7M |
| 2025-08-06 |
3,005.00 |
3,068.00 |
2,822.50 |
2,921.50 |
1.2M |
| 2025-08-05 |
3,009.00 |
3,012.00 |
2,972.00 |
2,995.50 |
1.0M |
| 2025-08-04 |
2,979.00 |
3,023.00 |
2,944.50 |
3,009.00 |
0.7M |
| 2025-08-01 |
3,023.00 |
3,056.00 |
3,000.00 |
3,049.00 |
0.6M |
| 2025-07-31 |
2,983.00 |
3,048.00 |
2,955.50 |
3,023.00 |
0.7M |
| 2025-07-30 |
2,990.00 |
3,032.00 |
2,968.50 |
2,990.00 |
1.5M |
| 2025-07-29 |
2,996.00 |
3,028.00 |
2,951.00 |
2,993.50 |
0.9M |
| 2025-07-28 |
3,065.00 |
3,068.00 |
3,041.00 |
3,058.00 |
0.5M |
| 2025-07-25 |
3,060.00 |
3,076.00 |
3,036.00 |
3,040.00 |
0.4M |
| 2025-07-24 |
3,025.00 |
3,064.00 |
3,011.00 |
3,059.00 |
1.0M |
| 2025-07-23 |
3,065.00 |
3,086.00 |
3,025.00 |
3,025.00 |
1.2M |
| 2025-07-22 |
2,970.00 |
3,042.00 |
2,970.00 |
3,042.00 |
1.0M |
| 2025-07-18 |
2,948.00 |
2,978.50 |
2,934.50 |
2,969.50 |
0.5M |
| 2025-07-17 |
2,920.00 |
2,953.00 |
2,920.00 |
2,948.00 |
0.5M |
| 2025-07-16 |
2,910.00 |
3,019.00 |
2,905.00 |
2,969.00 |
1.0M |
| 2025-07-15 |
2,909.50 |
2,921.00 |
2,801.00 |
2,882.00 |
0.8M |
| 2025-07-14 |
2,888.00 |
2,926.00 |
2,875.50 |
2,909.50 |
0.6M |
| 2025-07-11 |
2,899.00 |
2,935.50 |
2,888.00 |
2,888.00 |
0.6M |
| 2025-07-10 |
2,894.00 |
2,916.50 |
2,873.00 |
2,890.00 |
1.1M |
| 2025-07-09 |
2,882.00 |
2,946.00 |
2,880.00 |
2,917.00 |
0.8M |
| 2025-07-08 |
2,838.00 |
2,877.50 |
2,836.50 |
2,857.00 |
0.6M |
| 2025-07-07 |
2,843.50 |
2,860.50 |
2,810.00 |
2,821.50 |
0.4M |
| 2025-07-04 |
2,817.50 |
2,835.00 |
2,797.00 |
2,827.00 |
0.5M |
| 2025-07-03 |
2,820.00 |
2,838.00 |
2,792.50 |
2,817.50 |
0.6M |
| 2025-07-02 |
2,778.50 |
2,822.00 |
2,771.00 |
2,810.50 |
0.6M |
| 2025-07-01 |
2,765.50 |
2,791.00 |
2,755.00 |
2,778.50 |
0.6M |
| 2025-06-30 |
2,832.00 |
2,837.00 |
2,765.00 |
2,765.50 |
0.7M |
| 2025-06-27 |
2,766.00 |
2,790.00 |
2,758.00 |
2,782.00 |
0.7M |
| 2025-06-26 |
2,691.00 |
2,748.50 |
2,678.50 |
2,742.00 |
0.8M |
| 2025-06-25 |
2,700.00 |
2,716.50 |
2,691.50 |
2,697.00 |
1.0M |
| 2025-06-24 |
2,723.50 |
2,723.50 |
2,686.00 |
2,693.50 |
0.4M |
| 2025-06-23 |
2,678.50 |
2,692.50 |
2,663.00 |
2,685.00 |
0.5M |
| 2025-06-20 |
2,700.00 |
2,720.50 |
2,687.00 |
2,695.00 |
0.5M |
| 2025-06-19 |
2,750.00 |
2,753.50 |
2,696.00 |
2,709.00 |
0.6M |
| 2025-06-18 |
2,709.00 |
2,748.50 |
2,704.00 |
2,730.50 |
0.6M |
| 2025-06-17 |
2,740.00 |
2,742.50 |
2,696.00 |
2,719.50 |
0.4M |
| 2025-06-16 |
2,710.50 |
2,739.50 |
2,697.50 |
2,702.00 |
0.8M |
| 2025-06-13 |
2,673.00 |
2,695.00 |
2,659.00 |
2,684.00 |
0.9M |
| 2025-06-12 |
2,705.50 |
2,708.00 |
2,667.50 |
2,680.50 |
0.8M |
| 2025-06-11 |
2,700.50 |
2,726.50 |
2,692.00 |
2,720.00 |
0.7M |
| 2025-06-10 |
2,720.00 |
2,758.50 |
2,705.50 |
2,705.50 |
0.9M |
| 2025-06-09 |
2,683.50 |
2,716.00 |
2,680.00 |
2,703.50 |
0.8M |
| 2025-06-06 |
2,625.00 |
2,709.50 |
2,605.50 |
2,676.50 |
1.0M |
| 2025-06-05 |
2,593.50 |
2,605.00 |
2,582.00 |
2,587.00 |
0.5M |
| 2025-06-04 |
2,613.00 |
2,634.50 |
2,582.00 |
2,605.00 |
0.9M |
| 2025-06-03 |
2,575.50 |
2,629.50 |
2,554.00 |
2,613.00 |
0.9M |
| 2025-06-02 |
2,525.00 |
2,546.50 |
2,510.50 |
2,546.00 |
0.5M |
| 2025-05-30 |
2,498.50 |
2,568.00 |
2,482.00 |
2,560.00 |
1.3M |
| 2025-05-29 |
2,522.00 |
2,543.50 |
2,502.00 |
2,509.50 |
0.7M |
| 2025-05-28 |
2,582.00 |
2,598.00 |
2,515.00 |
2,515.00 |
0.9M |
| 2025-05-27 |
2,513.50 |
2,595.00 |
2,496.00 |
2,568.50 |
1.2M |
| 2025-05-26 |
2,392.50 |
2,530.00 |
2,392.50 |
2,523.00 |
2.0M |
| 2025-05-23 |
2,294.00 |
2,382.50 |
2,280.00 |
2,360.50 |
1.1M |
| 2025-05-22 |
2,302.00 |
2,306.00 |
2,248.00 |
2,265.00 |
0.6M |
| 2025-05-21 |
2,288.00 |
2,320.50 |
2,268.00 |
2,303.50 |
0.9M |
| 2025-05-20 |
2,285.00 |
2,301.50 |
2,250.00 |
2,270.50 |
0.7M |
| 2025-05-19 |
2,253.50 |
2,276.00 |
2,245.00 |
2,269.50 |
0.5M |
| 2025-05-16 |
2,249.00 |
2,259.50 |
2,233.50 |
2,253.50 |
0.4M |
| 2025-05-15 |
2,229.00 |
2,259.00 |
2,201.50 |
2,249.00 |
0.4M |
| 2025-05-14 |
2,262.50 |
2,311.00 |
2,238.00 |
2,261.50 |
0.6M |
| 2025-05-13 |
2,277.50 |
2,301.00 |
2,263.00 |
2,272.50 |
0.7M |
| 2025-05-12 |
2,226.00 |
2,283.50 |
2,222.00 |
2,261.00 |
1.2M |
| 2025-05-09 |
2,150.00 |
2,220.00 |
2,110.00 |
2,180.00 |
1.1M |
| 2025-05-08 |
2,112.00 |
2,128.50 |
2,100.00 |
2,125.50 |
0.4M |
| 2025-05-07 |
2,172.00 |
2,175.00 |
2,114.50 |
2,119.50 |
0.5M |
| 2025-05-02 |
2,142.00 |
2,162.00 |
2,130.00 |
2,145.00 |
0.5M |
| 2025-05-01 |
2,145.00 |
2,160.00 |
2,137.00 |
2,141.50 |
0.5M |
| 2025-04-30 |
2,149.00 |
2,157.50 |
2,109.50 |
2,145.00 |
0.7M |
| 2025-04-28 |
2,120.00 |
2,146.00 |
2,108.00 |
2,138.00 |
0.4M |
| 2025-04-25 |
2,099.50 |
2,118.00 |
2,087.00 |
2,096.50 |
0.5M |
| 2025-04-24 |
2,100.00 |
2,111.50 |
2,076.50 |
2,089.50 |
0.4M |
| 2025-04-23 |
2,107.00 |
2,115.00 |
2,069.00 |
2,080.50 |
0.7M |
| 2025-04-22 |
2,073.50 |
2,082.00 |
2,047.00 |
2,057.00 |
0.4M |
| 2025-04-21 |
2,044.50 |
2,069.50 |
2,042.00 |
2,064.50 |
0.4M |
| 2025-04-18 |
2,044.50 |
2,056.00 |
2,026.50 |
2,045.00 |
0.4M |
| 2025-04-17 |
2,020.00 |
2,039.00 |
2,011.50 |
2,022.00 |
0.2M |
| 2025-04-16 |
2,004.50 |
2,038.00 |
2,003.00 |
2,012.50 |
0.4M |
| 2025-04-15 |
2,027.00 |
2,039.00 |
1,940.00 |
2,016.50 |
0.9M |
| 2025-04-14 |
1,986.00 |
2,005.00 |
1,968.50 |
1,998.00 |
0.5M |
| 2025-04-11 |
1,931.00 |
1,972.50 |
1,898.00 |
1,961.50 |
0.5M |
| 2025-04-10 |
1,993.00 |
2,013.00 |
1,949.50 |
2,001.00 |
0.5M |
| 2025-04-09 |
1,840.00 |
1,863.50 |
1,805.50 |
1,853.00 |
0.6M |
| 2025-04-08 |
1,824.50 |
1,898.00 |
1,820.50 |
1,880.00 |
0.7M |
| 2025-04-07 |
1,783.00 |
1,810.00 |
1,739.00 |
1,765.00 |
0.7M |
| 2025-04-04 |
1,900.00 |
1,925.00 |
1,871.50 |
1,906.00 |
0.6M |
| 2025-04-03 |
1,918.50 |
1,963.50 |
1,916.50 |
1,954.00 |
0.6M |
| 2025-04-02 |
2,035.00 |
2,041.50 |
1,999.00 |
2,011.00 |
0.4M |
| 2025-04-01 |
2,089.50 |
2,090.00 |
2,016.50 |
2,020.00 |
0.8M |
| 2025-03-31 |
2,040.00 |
2,055.50 |
2,013.00 |
2,020.00 |
0.6M |
| 2025-03-28 |
2,143.00 |
2,155.00 |
2,096.50 |
2,113.50 |
1.2M |
| 2025-03-27 |
2,132.00 |
2,160.00 |
2,116.50 |
2,160.00 |
0.8M |
| 2025-03-26 |
2,158.00 |
2,158.00 |
2,119.50 |
2,132.00 |
0.5M |
| 2025-03-25 |
2,141.00 |
2,141.00 |
2,112.00 |
2,128.00 |
0.6M |
| 2025-03-24 |
2,138.50 |
2,154.50 |
2,120.50 |
2,127.00 |
0.4M |
| 2025-03-21 |
2,163.00 |
2,183.50 |
2,124.00 |
2,138.50 |
0.8M |
| 2025-03-19 |
2,128.00 |
2,166.00 |
2,127.00 |
2,146.50 |
0.5M |
| 2025-03-18 |
2,160.00 |
2,171.00 |
2,146.00 |
2,153.50 |
0.7M |
| 2025-03-17 |
2,141.00 |
2,164.00 |
2,123.00 |
2,123.00 |
0.6M |
| 2025-03-14 |
2,080.00 |
2,136.00 |
2,080.00 |
2,125.50 |
0.8M |
| 2025-03-13 |
2,141.00 |
2,165.50 |
2,107.00 |
2,110.50 |
0.6M |
| 2025-03-12 |
2,105.00 |
2,157.00 |
2,105.00 |
2,113.00 |
0.7M |
| 2025-03-11 |
2,165.50 |
2,183.00 |
2,082.50 |
2,101.50 |
1.1M |
| 2025-03-10 |
2,160.00 |
2,196.50 |
2,155.00 |
2,189.50 |
0.8M |
| 2025-03-07 |
2,158.00 |
2,210.50 |
2,147.00 |
2,155.00 |
1.0M |
| 2025-03-06 |
2,115.00 |
2,202.00 |
2,110.00 |
2,176.00 |
1.1M |
| 2025-03-05 |
2,093.00 |
2,120.00 |
2,078.50 |
2,100.00 |
0.7M |
| 2025-03-04 |
2,053.00 |
2,084.00 |
2,049.00 |
2,065.50 |
0.6M |
| 2025-03-03 |
2,042.50 |
2,068.00 |
2,021.50 |
2,053.50 |
0.7M |
| 2025-02-28 |
2,050.00 |
2,067.50 |
2,008.50 |
2,018.00 |
1.1M |
| 2025-02-27 |
2,065.50 |
2,088.00 |
2,052.50 |
2,074.00 |
0.6M |
| 2025-02-26 |
2,109.50 |
2,133.00 |
2,055.50 |
2,065.50 |
1.0M |
| 2025-02-25 |
2,100.00 |
2,117.50 |
2,092.50 |
2,095.00 |
0.9M |
| 2025-02-21 |
2,121.50 |
2,160.00 |
2,116.50 |
2,129.50 |
1.0M |
| 2025-02-20 |
2,124.00 |
2,125.50 |
2,097.50 |
2,106.00 |
0.9M |
| 2025-02-19 |
2,104.50 |
2,144.50 |
2,094.50 |
2,130.50 |
1.0M |
| 2025-02-18 |
2,075.00 |
2,107.50 |
2,048.00 |
2,090.00 |
1.3M |
| 2025-02-17 |
2,097.00 |
2,111.50 |
2,047.00 |
2,051.50 |
1.3M |
| 2025-02-14 |
2,129.00 |
2,154.50 |
2,095.00 |
2,107.00 |
1.2M |
| 2025-02-13 |
2,231.00 |
2,249.50 |
2,127.00 |
2,129.00 |
1.2M |
| 2025-02-12 |
2,046.50 |
2,198.00 |
2,025.50 |
2,185.50 |
1.6M |
| 2025-02-10 |
2,019.00 |
2,047.00 |
2,016.00 |
2,034.00 |
0.4M |
| 2025-02-07 |
2,028.00 |
2,035.00 |
2,011.00 |
2,024.00 |
0.4M |
| 2025-02-06 |
2,032.00 |
2,045.50 |
2,025.50 |
2,035.00 |
0.4M |
| 2025-02-05 |
2,037.00 |
2,052.50 |
2,022.50 |
2,030.50 |
0.4M |
| 2025-02-04 |
2,056.50 |
2,070.00 |
2,012.00 |
2,020.00 |
0.6M |
| 2025-02-03 |
2,051.50 |
2,064.50 |
2,020.00 |
2,024.50 |
0.6M |
| 2025-01-31 |
2,077.00 |
2,080.00 |
2,056.00 |
2,072.50 |
0.5M |
| 2025-01-30 |
2,070.50 |
2,076.50 |
2,060.00 |
2,076.50 |
0.6M |
| 2025-01-29 |
2,093.00 |
2,119.00 |
2,080.50 |
2,088.00 |
0.6M |
| 2025-01-28 |
2,089.00 |
2,098.50 |
2,065.00 |
2,092.00 |
0.7M |
| 2025-01-27 |
2,105.00 |
2,116.00 |
2,088.00 |
2,110.00 |
0.7M |
| 2025-01-24 |
2,110.00 |
2,110.50 |
2,078.50 |
2,085.50 |
0.7M |
| 2025-01-23 |
2,077.00 |
2,092.50 |
2,062.50 |
2,090.00 |
0.6M |
| 2025-01-22 |
2,089.50 |
2,113.00 |
2,081.00 |
2,104.50 |
0.4M |
| 2025-01-21 |
2,098.00 |
2,098.00 |
2,073.50 |
2,089.50 |
0.3M |
| 2025-01-20 |
2,069.00 |
2,088.00 |
2,066.00 |
2,084.00 |
0.4M |
| 2025-01-17 |
2,075.00 |
2,082.00 |
2,051.00 |
2,069.00 |
0.5M |
| 2025-01-16 |
2,093.50 |
2,101.50 |
2,069.00 |
2,080.50 |
0.6M |
| 2025-01-15 |
2,089.00 |
2,115.50 |
2,065.00 |
2,075.50 |
0.7M |
| 2025-01-14 |
2,140.00 |
2,148.00 |
2,096.00 |
2,097.50 |
0.5M |
| 2025-01-10 |
2,162.00 |
2,173.00 |
2,147.50 |
2,159.00 |
0.4M |
| 2025-01-09 |
2,172.00 |
2,186.50 |
2,156.00 |
2,163.50 |
0.5M |
| 2025-01-08 |
2,174.50 |
2,198.00 |
2,170.50 |
2,183.50 |
0.6M |
| 2025-01-07 |
2,178.00 |
2,202.00 |
2,163.00 |
2,184.50 |
0.6M |
| 2025-01-06 |
2,206.00 |
2,215.00 |
2,156.50 |
2,165.50 |
0.6M |