NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 76.68 76.68 76.68 76.68 40.8K
09:15 76.75 76.75 76.56 76.56 202.9K
09:16 76.60 76.68 76.56 76.68 76.0K
09:17 76.66 76.70 76.64 76.69 76.1K
09:18 76.64 76.70 76.64 76.70 49.7K
09:19 76.68 76.87 76.68 76.87 53.4K
09:20 76.92 76.97 76.90 76.96 30.8K
09:21 76.95 77.14 76.95 77.12 110.7K
09:22 77.11 77.28 77.11 77.21 104.5K
09:23 77.23 77.23 77.20 77.21 92.1K
09:24 77.23 77.23 77.11 77.11 44.4K
09:25 77.13 77.14 76.96 76.96 126.5K
09:26 76.95 76.95 76.87 76.92 73.6K
09:27 76.91 76.94 76.90 76.94 85.5K
09:28 76.94 76.96 76.90 76.95 31.3K
09:29 76.92 76.94 76.85 76.89 60.8K
09:30 76.88 76.88 76.81 76.82 69.0K
09:31 76.85 76.86 76.84 76.84 144.5K
09:32 76.88 76.88 76.85 76.88 30.1K
09:33 76.88 76.92 76.88 76.91 300.0K
09:34 76.91 76.94 76.88 76.90 95.1K
09:35 76.90 76.90 76.86 76.88 43.0K
09:36 76.89 76.94 76.89 76.94 46.1K
09:37 76.91 76.98 76.91 76.98 60.1K
09:38 76.95 76.98 76.95 76.98 10.7K
09:39 76.98 76.98 76.96 76.96 11.2K
09:40 76.96 76.98 76.89 76.89 34.8K
09:41 76.88 76.89 76.81 76.83 86.7K
09:42 76.83 76.95 76.80 76.95 2,039.6K
09:43 76.95 77.05 76.95 77.04 99.8K
09:44 77.02 77.15 77.02 77.13 60.6K
09:45 77.12 77.14 77.10 77.10 13.4K
09:46 77.11 77.20 77.11 77.20 48.4K
09:47 77.17 77.20 77.10 77.10 142.6K
09:48 77.00 77.18 77.00 77.18 112.6K
09:49 77.17 77.18 77.17 77.17 28.2K
09:50 77.17 77.17 77.10 77.12 59.3K
09:51 77.11 77.11 77.07 77.11 41.9K
09:52 77.11 77.12 77.09 77.12 14.2K
09:53 77.12 77.20 77.07 77.17 198.7K
09:54 77.19 77.20 77.12 77.20 28.4K
09:55 77.24 77.28 77.22 77.28 117.9K
09:56 77.28 77.28 77.25 77.27 135.9K
09:57 77.26 77.28 77.18 77.22 374.7K
09:58 77.25 77.25 77.16 77.21 15.9K
09:59 77.18 77.18 77.14 77.17 16.8K
10:00 77.17 77.19 77.14 77.18 31.0K
10:01 77.18 77.18 77.09 77.16 66.0K
10:02 77.14 77.16 77.12 77.16 5.8K
10:03 77.09 77.15 77.09 77.15 27.3K
10:04 77.13 77.16 77.13 77.14 2.8K
10:05 77.15 77.25 77.15 77.25 67.1K
10:06 77.22 77.23 77.20 77.20 22.3K
10:07 77.20 77.23 77.19 77.20 12.5K
10:08 77.19 77.23 77.19 77.23 27.5K
10:09 77.23 77.25 77.23 77.23 13.0K
10:10 77.25 77.25 77.22 77.23 27.1K
10:11 77.24 77.26 77.23 77.26 12.5K
10:12 77.26 77.26 77.20 77.23 10.6K
10:13 77.23 77.23 77.20 77.22 7.8K
10:14 77.22 77.23 77.20 77.23 12.3K
10:15 77.23 77.23 77.19 77.20 10.8K
10:16 77.19 77.24 77.19 77.24 21.7K
10:17 77.22 77.25 77.21 77.25 12.0K
10:18 77.25 77.26 77.21 77.26 35.2K
10:19 77.23 77.23 77.18 77.20 31.3K
10:20 77.19 77.25 77.17 77.24 54.7K
10:21 77.24 77.24 77.20 77.20 9.1K
10:22 77.22 77.23 77.20 77.23 16.1K
10:23 77.20 77.23 77.17 77.18 30.7K
10:24 77.17 77.20 77.17 77.20 13.4K
10:25 77.18 77.22 77.17 77.22 10.7K
10:26 77.22 77.27 77.21 77.26 48.6K
10:27 77.25 77.31 77.21 77.31 143.6K
10:28 77.31 77.35 77.31 77.32 24.5K
10:29 77.34 77.34 77.30 77.31 14.9K
10:30 77.30 77.30 77.27 77.30 11.2K
10:31 77.30 77.32 77.29 77.30 12.0K
10:32 77.30 77.30 77.29 77.29 6.8K
10:33 77.30 77.31 77.29 77.29 8.9K
10:34 77.31 77.31 77.28 77.28 20.2K
10:35 77.28 77.29 77.25 77.26 6.1K
10:36 77.28 77.28 77.23 77.25 19.1K
10:37 77.25 77.25 77.22 77.23 24.3K
10:38 77.20 77.27 77.20 77.27 19.5K
10:39 77.25 77.26 77.24 77.26 6.8K
10:40 77.26 77.26 77.21 77.21 7.5K
10:41 77.20 77.25 77.20 77.25 9.3K
10:42 77.24 77.24 77.20 77.21 7.5K
10:43 77.23 77.24 77.21 77.23 5.5K
10:44 77.23 77.24 77.23 77.24 6.4K
10:45 77.24 77.24 77.23 77.24 7.2K
10:46 77.24 77.25 77.20 77.23 16.2K
10:47 77.22 77.23 77.21 77.23 4.9K
10:48 77.20 77.23 77.18 77.20 17.4K
10:49 77.20 77.20 77.19 77.20 7.8K
10:50 77.18 77.20 77.17 77.17 8.6K
10:51 77.18 77.18 77.14 77.14 12.2K
10:52 77.15 77.19 77.15 77.18 8.9K
10:53 77.16 77.18 77.16 77.18 2.8K
10:54 77.18 77.18 77.16 77.18 3.7K
10:55 77.18 77.18 77.15 77.17 8.3K
10:56 77.17 77.20 77.17 77.20 31.8K
10:57 77.20 77.20 77.16 77.18 11.3K
10:58 77.19 77.20 77.18 77.20 7.2K
10:59 77.20 77.21 77.20 77.20 15.7K
11:00 77.20 77.22 77.18 77.21 12.8K
11:01 77.21 77.21 77.18 77.21 6.5K
11:02 77.21 77.21 77.20 77.20 4.4K
11:03 77.20 77.20 77.18 77.18 3.4K
11:04 77.18 77.19 77.16 77.18 15.2K
11:05 77.18 77.18 77.15 77.18 3.6K
11:06 77.16 77.19 77.15 77.18 16.8K
11:07 77.15 77.20 77.15 77.20 8.2K
11:08 77.19 77.22 77.18 77.22 8.4K
11:09 77.20 77.20 77.15 77.19 16.0K
11:10 77.19 77.19 77.14 77.15 33.8K
11:11 77.18 77.18 77.12 77.13 13.8K
11:12 77.12 77.14 77.12 77.14 2.8K
11:13 77.13 77.16 77.13 77.16 4.0K
11:14 77.16 77.16 77.13 77.16 3.0K
11:15 77.13 77.16 77.13 77.13 9.3K
11:16 77.13 77.16 77.12 77.16 6.1K
11:17 77.12 77.16 77.12 77.16 25.1K
11:18 77.15 77.15 77.12 77.12 9.6K
11:19 77.14 77.14 77.06 77.09 30.5K
11:20 77.06 77.08 77.06 77.08 31.2K
11:21 77.08 77.08 77.04 77.06 35.6K
11:22 77.06 77.08 77.04 77.07 18.8K
11:23 77.04 77.08 77.03 77.08 59.1K
11:24 77.08 77.09 77.08 77.08 5.1K
11:25 77.09 77.09 77.04 77.05 12.3K
11:26 77.04 77.08 77.04 77.08 30.7K
11:27 77.08 77.10 77.05 77.09 17.9K
11:28 77.06 77.08 77.04 77.08 7.5K
11:29 77.06 77.09 77.04 77.05 14.8K
11:30 77.09 77.09 77.04 77.07 17.7K
11:31 77.05 77.05 77.02 77.02 48.4K
11:32 77.03 77.05 77.02 77.04 7.0K
11:33 77.04 77.04 77.02 77.02 4.5K
11:34 77.02 77.02 76.94 76.94 70.6K
11:35 76.98 76.98 76.94 76.98 6.8K
11:36 76.98 76.98 76.95 76.97 1.3K
11:37 76.97 76.97 76.95 76.95 11.1K
11:38 76.95 76.97 76.93 76.97 6.8K
11:39 76.97 77.08 76.97 77.03 30.0K
11:40 77.03 77.10 77.03 77.08 9.8K
11:41 77.06 77.13 77.05 77.13 3.2K
11:42 77.13 77.15 77.13 77.15 10.1K
11:43 77.16 77.16 77.15 77.16 2.3K
11:44 77.16 77.16 77.10 77.14 27.5K
11:45 77.13 77.15 77.09 77.13 4.3K
11:46 77.13 77.14 77.10 77.12 9.7K
11:47 77.12 77.13 77.10 77.13 3.9K
11:48 77.14 77.15 77.12 77.15 9.1K
11:49 77.14 77.16 77.12 77.14 7.8K
11:50 77.14 77.16 77.14 77.15 2.7K
11:51 77.13 77.16 77.12 77.16 11.7K
11:52 77.16 77.16 77.15 77.16 1.6K
11:53 77.15 77.16 77.13 77.15 3.6K
11:54 77.15 77.15 77.13 77.13 3.1K
11:55 77.15 77.15 77.12 77.15 6.9K
11:56 77.15 77.15 77.11 77.11 26.8K
11:57 77.12 77.17 77.12 77.17 14.9K
11:58 77.15 77.17 77.12 77.15 1,338.7K
11:59 77.15 77.15 77.08 77.11 8.2K
12:00 77.11 77.11 77.09 77.11 3.0K
12:01 77.11 77.11 77.06 77.10 19.5K
12:02 77.10 77.10 77.07 77.10 2.6K
12:03 77.10 77.11 77.07 77.11 10.2K
12:04 77.10 77.11 77.10 77.11 22.2K
12:05 77.11 77.11 77.06 77.09 14.0K
12:06 77.09 77.10 77.06 77.09 66.6K
12:07 77.10 77.10 77.09 77.09 6.1K
12:08 77.09 77.09 77.08 77.09 3.6K
12:09 77.09 77.10 77.06 77.06 4.4K
12:10 77.10 77.11 77.09 77.11 3.9K
12:11 77.10 77.11 77.10 77.11 10.1K
12:12 77.11 77.11 77.10 77.11 3.1K
12:13 77.11 77.11 77.07 77.09 25.7K
12:14 77.11 77.11 77.08 77.11 2.2K
12:15 77.11 77.11 77.08 77.08 9.3K
12:16 77.11 77.11 77.07 77.08 7.1K
12:17 77.08 77.11 77.08 77.10 2.2K
12:18 77.07 77.11 77.07 77.07 2.7K
12:19 77.09 77.09 77.06 77.09 4.2K
12:20 77.07 77.10 77.06 77.10 10.7K
12:21 77.10 77.10 77.06 77.10 6.7K
12:22 77.10 77.10 77.06 77.07 1.4K
12:23 77.08 77.09 77.07 77.08 6.7K
12:24 77.07 77.09 77.07 77.08 11.1K
12:25 77.09 77.11 77.07 77.11 38.3K
12:26 77.11 77.11 77.07 77.09 2.5K
12:27 77.09 77.10 77.05 77.05 27.5K
12:28 77.05 77.07 77.05 77.07 4.8K
12:29 77.07 77.10 77.07 77.07 3.4K
12:30 77.05 77.09 77.05 77.05 22.7K
12:31 77.06 77.09 77.05 77.09 1.7K
12:32 77.06 77.08 77.04 77.06 0.3K
12:33 77.06 77.09 77.05 77.06 4.6K
12:34 77.06 77.09 77.05 77.08 7.2K
12:35 77.08 77.08 77.03 77.03 6.8K
12:36 77.07 77.07 77.04 77.07 1.5K
12:37 77.07 77.08 77.04 77.08 4.2K
12:38 77.08 77.09 77.04 77.09 5.4K
12:39 77.09 77.10 77.08 77.10 11.0K
12:40 77.11 77.19 77.11 77.19 72.2K
12:41 77.19 77.19 77.15 77.15 7.3K
12:42 77.15 77.33 77.15 77.27 141.4K
12:43 77.26 77.27 77.23 77.23 9.6K
12:44 77.27 77.27 77.25 77.25 23.4K
12:45 77.25 77.26 77.25 77.26 2.4K
12:46 77.23 77.29 77.23 77.24 14.9K
12:47 77.27 77.28 77.25 77.25 4.4K
12:48 77.25 77.28 77.23 77.23 42.3K
12:49 77.24 77.26 77.21 77.25 17.0K
12:50 77.25 77.25 77.21 77.25 24.5K
12:51 77.26 77.28 77.25 77.25 74.8K
12:52 77.28 77.30 77.28 77.28 22.9K
12:53 77.25 77.28 77.25 77.28 36.9K
12:54 77.26 77.28 77.26 77.28 12.1K
12:55 77.28 77.28 77.27 77.28 2.7K
12:56 77.28 77.29 77.26 77.29 8.8K
12:57 77.29 77.30 77.26 77.30 7.7K
12:58 77.30 77.30 77.27 77.28 6.4K
12:59 77.28 77.29 77.27 77.29 17.6K
13:00 77.29 77.32 77.27 77.32 29.3K
13:01 77.32 77.35 77.30 77.32 78.3K
13:02 77.34 77.36 77.34 77.36 24.5K
13:03 77.38 77.42 77.33 77.41 126.3K
13:04 77.41 77.41 77.37 77.37 4.5K
13:05 77.39 77.42 77.39 77.42 17.8K
13:06 77.47 77.52 77.45 77.52 210.2K
13:07 77.52 77.55 77.50 77.50 46.9K
13:08 77.52 77.53 77.47 77.48 45.7K
13:09 77.48 77.48 77.40 77.42 32.7K
13:10 77.42 77.42 77.37 77.37 18.7K
13:11 77.39 77.47 77.39 77.47 48.3K
13:12 77.47 77.47 77.42 77.45 15.8K
13:13 77.45 77.45 77.42 77.44 24.5K
13:14 77.40 77.43 77.40 77.41 25.9K
13:15 77.39 77.48 77.39 77.46 77.9K
13:16 77.46 77.49 77.45 77.46 55.8K
13:17 77.42 77.46 77.41 77.44 46.2K
13:18 77.44 77.47 77.43 77.47 31.3K
13:19 77.45 77.48 77.45 77.45 14.7K
13:20 77.47 77.48 77.45 77.47 22.1K
13:21 77.48 77.49 77.47 77.49 15.0K
13:22 77.47 77.50 77.47 77.48 23.1K
13:23 77.50 77.50 77.47 77.50 17.4K
13:24 77.50 77.50 77.47 77.50 12.7K
13:25 77.50 77.50 77.49 77.50 15.5K
13:26 77.50 77.50 77.47 77.50 19.2K
13:27 77.50 77.55 77.48 77.55 47.9K
13:28 77.54 77.55 77.50 77.54 38.9K
13:29 77.54 77.55 77.49 77.49 172.0K
13:30 77.46 77.50 77.45 77.47 70.7K
13:31 77.50 77.50 77.44 77.44 75.7K
13:32 77.47 77.47 77.41 77.45 37.1K
13:33 77.45 77.45 77.30 77.35 120.1K
13:34 77.37 77.37 77.31 77.34 135.0K
13:35 77.34 77.34 77.29 77.29 54.3K
13:36 77.32 77.32 77.23 77.23 52.2K
13:37 77.24 77.29 77.24 77.29 22.1K
13:38 77.25 77.31 77.25 77.30 14.4K
13:39 77.30 77.30 77.23 77.23 62.2K
13:40 77.25 77.29 77.21 77.25 118.4K
13:41 77.21 77.25 77.21 77.22 15.5K
13:42 77.25 77.25 77.15 77.16 41.4K
13:43 77.20 77.20 77.08 77.10 202.7K
13:44 77.10 77.15 77.10 77.11 282.7K
13:45 77.12 77.12 77.08 77.10 16.7K
13:46 77.10 77.12 77.07 77.12 73.4K
13:47 77.09 77.10 77.09 77.10 25.5K
13:48 77.09 77.10 77.07 77.07 48.8K
13:49 77.10 77.10 77.06 77.10 35.2K
13:50 77.10 77.17 77.08 77.13 285.9K
13:51 77.14 77.26 77.14 77.25 30.8K
13:52 77.25 77.26 77.22 77.26 14.4K
13:53 77.26 77.26 77.19 77.21 57.0K
13:54 77.17 77.20 77.08 77.12 425.5K
13:55 77.12 77.12 77.04 77.04 126.2K
13:56 77.07 77.08 77.04 77.08 28.3K
13:57 77.10 77.10 77.04 77.05 32.6K
13:58 77.07 77.09 77.06 77.07 12.3K
13:59 77.05 77.07 77.04 77.06 47.5K
14:00 77.08 77.10 77.07 77.10 14.1K
14:01 77.08 77.17 77.08 77.17 15.9K
14:02 77.13 77.13 77.09 77.09 33.3K
14:03 77.10 77.16 77.10 77.16 10.2K
14:04 77.17 77.20 77.14 77.19 13.7K
14:05 77.20 77.22 77.17 77.22 20.0K
14:06 77.22 77.26 77.20 77.26 10.7K
14:07 77.26 77.28 77.26 77.27 14.0K
14:08 77.28 77.30 77.28 77.30 14.2K
14:09 77.32 77.32 77.23 77.27 40.6K
14:10 77.27 77.29 77.23 77.28 10.4K
14:11 77.25 77.32 77.25 77.32 13.3K
14:12 77.32 77.33 77.22 77.23 50.9K
14:13 77.25 77.30 77.22 77.27 37.8K
14:14 77.22 77.26 77.22 77.25 14.4K
14:15 77.25 77.26 77.22 77.23 11.8K
14:16 77.25 77.25 77.21 77.25 11.8K
14:17 77.26 77.26 77.21 77.24 11.3K
14:18 77.23 77.25 77.22 77.25 10.9K
14:19 77.25 77.26 77.20 77.23 16.1K
14:20 77.23 77.25 77.20 77.24 21.3K
14:21 77.24 77.28 77.24 77.27 23.9K
14:22 77.24 77.26 77.20 77.20 27.3K
14:23 77.25 77.25 77.23 77.23 12.4K
14:24 77.23 77.23 77.20 77.20 15.2K
14:25 77.21 77.23 77.17 77.17 20.8K
14:26 77.21 77.21 77.15 77.18 45.2K
14:27 77.13 77.19 77.13 77.14 22.9K
14:28 77.18 77.18 77.14 77.15 69.4K
14:29 77.13 77.16 77.12 77.15 16.3K
14:30 77.14 77.18 77.13 77.13 20.7K
14:31 77.15 77.15 77.10 77.11 18.7K
14:32 77.09 77.10 77.06 77.09 14.0K
14:33 77.11 77.11 77.04 77.08 51.3K
14:34 77.09 77.13 77.08 77.10 32.6K
14:35 77.06 77.09 77.02 77.08 37.3K
14:36 77.10 77.10 77.05 77.05 18.7K
14:37 77.09 77.09 77.04 77.09 70.1K
14:38 77.09 77.09 76.95 77.03 155.1K
14:39 77.03 77.03 76.95 77.00 86.4K
14:40 76.99 76.99 76.92 76.94 62.1K
14:41 76.94 76.94 76.87 76.90 63.2K
14:42 76.90 76.91 76.85 76.87 57.4K
14:43 76.87 76.90 76.82 76.85 30.8K
14:44 76.80 76.81 76.73 76.73 81.6K
14:45 76.72 76.75 76.67 76.71 80.1K
14:46 76.68 76.68 76.54 76.54 203.4K
14:47 76.54 76.59 76.51 76.53 271.6K
14:48 76.60 76.60 76.32 76.39 270.7K
14:49 76.41 76.51 76.41 76.50 58.7K
14:50 76.50 76.52 76.39 76.52 47.3K
14:51 76.50 76.54 76.50 76.54 18.1K
14:52 76.57 76.57 76.48 76.51 32.6K
14:53 76.49 76.59 76.48 76.59 77.8K
14:54 76.63 76.70 76.63 76.69 72.0K
14:55 76.69 76.71 76.57 76.58 97.7K
14:56 76.61 76.68 76.59 76.63 75.1K
14:57 76.58 76.60 76.47 76.51 286.5K
14:58 76.57 76.63 76.56 76.63 44.7K
14:59 76.60 76.61 76.58 76.59 65.9K
15:00 76.63 76.68 76.62 76.62 113.6K
15:01 76.63 76.68 76.60 76.68 132.1K
15:02 76.66 76.75 76.66 76.73 108.2K
15:03 76.76 76.81 76.76 76.81 108.8K
15:04 76.83 76.83 76.73 76.75 160.6K
15:05 76.80 76.82 76.77 76.82 58.8K
15:06 76.80 76.80 76.73 76.75 141.0K
15:07 76.77 76.82 76.77 76.79 123.5K
15:08 76.79 76.83 76.79 76.82 140.1K
15:09 76.83 76.89 76.83 76.89 98.3K
15:10 76.85 76.85 76.80 76.84 118.6K
15:11 76.83 76.89 76.83 76.89 182.9K
15:12 76.89 76.89 76.82 76.88 143.9K
15:13 76.85 76.85 76.81 76.82 159.7K
15:14 76.82 76.83 76.78 76.83 119.1K
15:15 76.80 76.84 76.76 76.78 358.1K
15:16 76.78 76.84 76.75 76.75 223.4K
15:17 76.75 76.81 76.75 76.80 160.1K
15:18 76.81 76.87 76.80 76.87 134.3K
15:19 76.86 76.92 76.86 76.92 116.4K
15:20 76.90 76.99 76.89 76.99 181.9K
15:21 76.98 76.99 76.95 76.99 153.6K
15:22 76.98 76.98 76.95 76.97 158.1K
15:23 77.00 77.10 76.99 77.08 200.0K
15:24 77.06 77.10 77.01 77.10 221.6K
15:25 77.10 77.12 77.03 77.08 193.7K
15:26 77.09 77.09 76.99 77.02 207.1K
15:27 77.00 77.04 76.94 77.00 148.9K
15:28 76.98 77.00 76.95 76.97 81.6K
15:29 76.96 76.96 76.86 76.86 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据