NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 76.88 76.88 76.88 76.88 56.1K
09:15 76.76 76.93 76.76 76.86 171.8K
09:16 76.91 76.91 76.82 76.82 173.8K
09:17 76.82 76.90 76.76 76.77 114.0K
09:18 76.75 76.77 76.70 76.75 77.5K
09:19 76.70 76.74 76.68 76.70 51.9K
09:20 76.70 76.72 76.63 76.72 101.0K
09:21 76.72 76.86 76.69 76.86 52.0K
09:22 76.90 76.90 76.81 76.82 63.6K
09:23 76.86 76.89 76.82 76.86 51.3K
09:24 76.87 76.87 76.81 76.81 141.5K
09:25 76.83 77.00 76.81 77.00 152.1K
09:26 76.98 77.02 76.90 77.00 181.3K
09:27 77.00 77.01 76.97 77.00 35.4K
09:28 77.00 77.06 76.98 77.00 117.3K
09:29 77.00 77.00 76.95 76.96 52.3K
09:30 76.98 76.98 76.89 76.89 43.1K
09:31 76.89 76.90 76.78 76.78 207.7K
09:32 76.84 76.86 76.80 76.84 54.5K
09:33 76.82 76.84 76.78 76.79 36.9K
09:34 76.80 76.84 76.77 76.84 65.5K
09:35 76.83 76.94 76.83 76.94 40.3K
09:36 76.91 77.05 76.91 77.05 77.2K
09:37 77.03 77.03 77.00 77.00 32.1K
09:38 77.02 77.05 77.00 77.05 67.9K
09:39 77.03 77.06 77.03 77.06 48.3K
09:40 77.06 77.15 77.06 77.14 154.1K
09:41 77.10 77.19 77.10 77.18 239.1K
09:42 77.18 77.18 77.07 77.17 109.2K
09:43 77.17 77.40 77.17 77.40 225.2K
09:44 77.43 77.46 77.40 77.45 188.5K
09:45 77.45 77.56 77.45 77.47 425.2K
09:46 77.53 77.55 77.45 77.48 170.5K
09:47 77.50 77.58 77.50 77.57 302.2K
09:48 77.58 77.64 77.52 77.59 335.6K
09:49 77.59 77.67 77.57 77.64 428.1K
09:50 77.66 77.72 77.66 77.70 325.2K
09:51 77.70 77.72 77.50 77.52 408.9K
09:52 77.50 77.59 77.46 77.59 223.8K
09:53 77.60 77.62 77.55 77.56 233.3K
09:54 77.62 77.62 77.52 77.56 261.5K
09:55 77.57 77.64 77.52 77.52 298.2K
09:56 77.54 77.56 77.50 77.51 242.2K
09:57 77.50 77.56 77.50 77.52 209.3K
09:58 77.57 77.57 77.50 77.57 123.0K
09:59 77.56 77.57 77.52 77.56 143.8K
10:00 77.57 77.57 77.43 77.46 147.0K
10:01 77.46 77.51 77.42 77.50 103.2K
10:02 77.52 77.52 77.39 77.40 238.9K
10:03 77.42 77.45 77.40 77.44 119.6K
10:04 77.44 77.48 77.39 77.44 295.4K
10:05 77.46 77.54 77.46 77.54 122.6K
10:06 77.55 77.58 77.53 77.55 133.8K
10:07 77.53 77.56 77.47 77.51 199.3K
10:08 77.55 77.55 77.50 77.54 150.1K
10:09 77.53 77.55 77.47 77.50 99.8K
10:10 77.54 77.58 77.52 77.58 87.5K
10:11 77.58 77.58 77.52 77.58 93.5K
10:12 77.59 77.59 77.52 77.52 125.9K
10:13 77.44 77.49 77.44 77.49 117.8K
10:14 77.46 77.55 77.46 77.55 90.8K
10:15 77.55 77.56 77.50 77.56 63.4K
10:16 77.54 77.56 77.51 77.52 108.3K
10:17 77.54 77.54 77.44 77.44 133.2K
10:18 77.43 77.50 77.38 77.47 199.0K
10:19 77.49 77.55 77.49 77.55 40.5K
10:20 77.55 77.61 77.53 77.61 199.7K
10:21 77.60 77.68 77.60 77.61 154.2K
10:22 77.61 77.65 77.61 77.63 42.8K
10:23 77.64 77.66 77.62 77.64 170.0K
10:24 77.65 77.66 77.63 77.66 98.5K
10:25 77.64 77.68 77.64 77.68 65.1K
10:26 77.68 77.68 77.61 77.64 28.4K
10:27 77.64 77.65 77.61 77.62 127.4K
10:28 77.62 77.65 77.62 77.65 69.1K
10:29 77.63 77.65 77.63 77.65 79.5K
10:30 77.65 77.68 77.65 77.66 129.9K
10:31 77.65 77.67 77.59 77.64 50.3K
10:32 77.62 77.62 77.58 77.62 98.5K
10:33 77.60 77.60 77.50 77.50 49.6K
10:34 77.47 77.53 77.46 77.50 189.9K
10:35 77.51 77.54 77.50 77.54 36.2K
10:36 77.56 77.58 77.54 77.56 39.0K
10:37 77.56 77.62 77.54 77.62 70.5K
10:38 77.60 77.62 77.54 77.58 50.7K
10:39 77.56 77.58 77.54 77.55 77.9K
10:40 77.56 77.59 77.55 77.56 38.4K
10:41 77.59 77.59 77.56 77.56 33.5K
10:42 77.56 77.58 77.56 77.58 100.1K
10:43 77.56 77.57 77.51 77.56 34.4K
10:44 77.56 77.57 77.55 77.55 34.7K
10:45 77.56 77.56 77.51 77.52 17.0K
10:46 77.54 77.54 77.50 77.50 191.9K
10:47 77.50 77.52 77.44 77.48 108.5K
10:48 77.48 77.48 77.45 77.45 45.8K
10:49 77.48 77.48 77.26 77.29 186.1K
10:50 77.29 77.29 77.19 77.19 135.1K
10:51 77.15 77.20 77.12 77.15 107.3K
10:52 77.12 77.16 77.08 77.13 149.3K
10:53 77.14 77.20 77.14 77.20 110.8K
10:54 77.19 77.19 77.16 77.19 58.6K
10:55 77.18 77.18 77.13 77.13 64.3K
10:56 77.14 77.18 77.13 77.18 33.3K
10:57 77.19 77.19 77.12 77.13 66.9K
10:58 77.12 77.12 77.05 77.05 50.0K
10:59 77.10 77.14 77.06 77.13 35.0K
11:00 77.12 77.14 77.08 77.12 60.2K
11:01 77.12 77.17 77.12 77.17 84.4K
11:02 77.17 77.17 76.95 77.00 394.0K
11:03 76.99 76.99 76.92 76.95 40.3K
11:04 76.95 76.96 76.91 76.95 49.6K
11:05 76.95 77.00 76.92 77.00 45.7K
11:06 76.99 77.02 76.96 76.96 61.3K
11:07 77.00 77.00 76.93 76.93 44.9K
11:08 76.86 76.86 76.80 76.85 238.4K
11:09 76.85 76.88 76.82 76.87 51.0K
11:10 76.87 76.92 76.86 76.88 50.0K
11:11 76.88 76.88 76.83 76.83 66.3K
11:12 76.84 76.93 76.83 76.93 47.4K
11:13 76.94 76.95 76.87 76.88 49.0K
11:14 76.88 76.89 76.85 76.88 23.7K
11:15 76.88 76.88 76.85 76.85 44.2K
11:16 76.85 76.90 76.85 76.90 40.7K
11:17 76.90 76.90 76.85 76.87 57.9K
11:18 76.87 76.91 76.85 76.90 23.0K
11:19 76.87 76.92 76.87 76.92 36.8K
11:20 76.92 76.93 76.91 76.91 49.6K
11:21 76.92 76.94 76.91 76.92 41.3K
11:22 76.91 76.93 76.91 76.93 24.9K
11:23 76.93 76.95 76.92 76.95 61.4K
11:24 76.95 76.98 76.93 76.97 44.0K
11:25 76.97 76.97 76.92 76.97 35.5K
11:26 76.97 77.02 76.97 77.02 38.4K
11:27 77.06 77.08 77.02 77.08 30.6K
11:28 77.05 77.06 77.02 77.02 47.0K
11:29 76.97 77.01 76.96 76.96 102.0K
11:30 76.96 76.98 76.92 76.96 29.1K
11:31 76.96 77.03 76.95 77.03 21.1K
11:32 77.01 77.05 77.00 77.01 45.3K
11:33 77.02 77.04 77.00 77.00 31.9K
11:34 77.01 77.01 76.97 77.00 42.9K
11:35 77.00 77.03 76.97 76.98 29.4K
11:36 77.00 77.04 77.00 77.04 24.7K
11:37 77.04 77.04 77.01 77.04 27.8K
11:38 77.02 77.05 77.02 77.02 40.6K
11:39 77.04 77.07 77.04 77.07 38.1K
11:40 77.07 77.10 77.07 77.08 25.8K
11:41 77.09 77.11 77.08 77.11 20.1K
11:42 77.11 77.15 77.10 77.14 32.7K
11:43 77.13 77.13 77.07 77.08 53.0K
11:44 77.08 77.09 77.06 77.08 29.5K
11:45 77.07 77.10 77.06 77.06 40.6K
11:46 77.04 77.09 77.03 77.08 18.8K
11:47 77.09 77.09 77.06 77.09 34.5K
11:48 77.08 77.09 77.05 77.09 34.6K
11:49 77.09 77.10 77.07 77.07 26.9K
11:50 77.09 77.09 77.05 77.08 28.8K
11:51 77.08 77.08 77.07 77.08 26.0K
11:52 77.07 77.10 77.07 77.10 28.8K
11:53 77.10 77.10 77.05 77.05 29.8K
11:54 77.05 77.09 77.05 77.09 39.1K
11:55 77.09 77.10 77.08 77.10 25.9K
11:56 77.10 77.10 77.05 77.06 31.1K
11:57 77.10 77.10 77.03 77.04 44.7K
11:58 77.07 77.07 77.04 77.06 21.7K
11:59 77.06 77.07 77.04 77.05 20.0K
12:00 77.07 77.09 77.05 77.09 29.2K
12:01 77.08 77.10 77.05 77.10 22.1K
12:02 77.10 77.13 77.08 77.13 49.6K
12:03 77.12 77.12 77.06 77.10 39.1K
12:04 77.07 77.10 77.04 77.04 42.1K
12:05 77.05 77.07 76.97 77.07 118.1K
12:06 77.07 77.10 77.05 77.10 21.4K
12:07 77.10 77.10 77.10 77.10 30.1K
12:08 77.10 77.10 77.09 77.10 128.6K
12:09 77.10 77.17 77.09 77.16 104.8K
12:10 77.20 77.25 77.18 77.25 158.4K
12:11 77.24 77.26 77.23 77.26 53.3K
12:12 77.24 77.28 77.24 77.26 50.5K
12:13 77.26 77.28 77.22 77.26 25.7K
12:14 77.25 77.27 77.19 77.22 31.8K
12:15 77.22 77.25 77.22 77.25 36.9K
12:16 77.22 77.24 77.20 77.20 33.2K
12:17 77.22 77.22 77.17 77.18 30.3K
12:18 77.19 77.20 77.17 77.20 30.2K
12:19 77.20 77.25 77.20 77.23 52.9K
12:20 77.21 77.24 77.19 77.24 29.4K
12:21 77.24 77.27 77.22 77.24 24.4K
12:22 77.27 77.28 77.24 77.28 40.1K
12:23 77.30 77.31 77.28 77.29 81.4K
12:24 77.28 77.29 77.28 77.28 40.2K
12:25 77.27 77.30 77.27 77.29 43.4K
12:26 77.30 77.32 77.29 77.32 47.7K
12:27 77.30 77.32 77.30 77.31 39.2K
12:28 77.31 77.31 77.19 77.19 61.0K
12:29 77.20 77.23 77.20 77.21 37.9K
12:30 77.20 77.23 77.20 77.20 30.2K
12:31 77.22 77.23 77.22 77.23 31.4K
12:32 77.23 77.23 77.18 77.18 30.2K
12:33 77.19 77.19 77.17 77.19 32.4K
12:34 77.19 77.20 77.15 77.17 58.4K
12:35 77.16 77.19 77.16 77.19 28.1K
12:36 77.19 77.19 77.17 77.19 34.1K
12:37 77.18 77.22 77.17 77.22 28.3K
12:38 77.22 77.22 77.16 77.16 62.3K
12:39 77.16 77.21 77.15 77.21 27.7K
12:40 77.22 77.22 77.15 77.18 37.5K
12:41 77.18 77.19 77.15 77.19 18.4K
12:42 77.19 77.20 77.17 77.18 38.4K
12:43 77.18 77.20 77.16 77.20 34.5K
12:44 77.18 77.20 77.15 77.15 28.3K
12:45 77.17 77.19 77.16 77.19 25.5K
12:46 77.19 77.20 77.16 77.18 24.4K
12:47 77.18 77.19 77.16 77.19 30.7K
12:48 77.18 77.22 77.18 77.22 64.4K
12:49 77.22 77.22 77.14 77.14 41.9K
12:50 77.16 77.18 77.14 77.15 32.8K
12:51 77.19 77.29 77.19 77.29 29.0K
12:52 77.28 77.29 77.23 77.27 56.3K
12:53 77.27 77.27 77.13 77.18 39.1K
12:54 77.17 77.22 77.15 77.21 60.8K
12:55 77.19 77.22 77.19 77.22 25.0K
12:56 77.22 77.27 77.22 77.26 30.8K
12:57 77.22 77.27 77.22 77.27 29.8K
12:58 77.25 77.30 77.23 77.30 24.9K
12:59 77.28 77.29 77.25 77.28 33.6K
13:00 77.29 77.30 77.26 77.26 48.9K
13:01 77.26 77.30 77.25 77.28 26.7K
13:02 77.28 77.29 77.27 77.28 39.6K
13:03 77.28 77.28 77.23 77.24 26.1K
13:04 77.24 77.28 77.24 77.26 21.2K
13:05 77.28 77.29 77.24 77.26 33.4K
13:06 77.26 77.27 77.16 77.17 70.6K
13:07 77.17 77.20 77.16 77.17 24.5K
13:08 77.19 77.19 77.13 77.19 53.1K
13:09 77.14 77.20 77.14 77.20 27.1K
13:10 77.20 77.21 77.16 77.20 30.8K
13:11 77.20 77.20 77.16 77.17 27.0K
13:12 77.20 77.20 77.17 77.18 24.2K
13:13 77.19 77.20 77.16 77.20 32.3K
13:14 77.18 77.20 77.16 77.16 24.9K
13:15 77.19 77.20 77.19 77.20 32.8K
13:16 77.20 77.22 77.16 77.16 30.1K
13:17 77.19 77.19 77.15 77.18 28.9K
13:18 77.15 77.18 77.15 77.17 43.7K
13:19 77.16 77.18 77.16 77.18 20.0K
13:20 77.18 77.19 77.16 77.19 21.3K
13:21 77.20 77.20 77.18 77.20 30.1K
13:22 77.18 77.20 77.18 77.20 54.4K
13:23 77.20 77.20 77.15 77.19 128.1K
13:24 77.17 77.21 77.14 77.21 22.7K
13:25 77.19 77.21 77.14 77.18 30.9K
13:26 77.18 77.19 77.15 77.15 30.2K
13:27 77.18 77.21 77.18 77.21 22.4K
13:28 77.20 77.21 77.18 77.20 50.9K
13:29 77.20 77.20 77.16 77.17 34.1K
13:30 77.17 77.20 77.17 77.20 34.0K
13:31 77.20 77.20 77.19 77.19 32.6K
13:32 77.19 77.20 77.13 77.14 36.3K
13:33 77.13 77.14 77.09 77.13 56.8K
13:34 77.13 77.17 77.12 77.17 31.0K
13:35 77.17 77.17 77.15 77.15 28.9K
13:36 77.18 77.18 77.12 77.12 24.4K
13:37 77.13 77.13 77.06 77.07 46.6K
13:38 77.07 77.11 77.06 77.10 23.4K
13:39 77.08 77.09 77.07 77.09 26.7K
13:40 77.08 77.09 77.05 77.07 34.8K
13:41 77.07 77.11 77.06 77.10 59.1K
13:42 77.10 77.10 77.01 77.03 50.6K
13:43 77.05 77.05 77.04 77.05 33.6K
13:44 77.04 77.05 76.91 76.91 297.7K
13:45 76.96 77.04 76.96 77.01 56.5K
13:46 77.00 77.05 77.00 77.03 25.4K
13:47 77.03 77.06 77.03 77.06 39.7K
13:48 77.06 77.06 77.00 77.02 30.0K
13:49 77.02 77.07 77.02 77.07 23.5K
13:50 77.07 77.07 77.03 77.04 30.2K
13:51 77.03 77.09 77.03 77.08 28.0K
13:52 77.07 77.08 77.04 77.04 52.4K
13:53 77.05 77.07 77.04 77.05 28.2K
13:54 77.05 77.05 77.02 77.03 49.8K
13:55 77.03 77.07 77.02 77.06 36.2K
13:56 77.04 77.05 77.01 77.02 28.8K
13:57 77.04 77.08 77.01 77.01 42.9K
13:58 77.03 77.06 76.96 76.98 103.3K
13:59 76.99 77.05 76.99 77.00 28.2K
14:00 77.00 77.00 76.99 77.00 21.5K
14:01 77.02 77.05 77.01 77.01 23.8K
14:02 77.02 77.05 76.99 77.00 39.0K
14:03 77.00 77.02 76.95 76.96 25.5K
14:04 76.96 76.98 76.93 76.94 21.5K
14:05 76.94 76.94 76.86 76.88 51.4K
14:06 76.88 76.90 76.87 76.89 39.4K
14:07 76.90 76.90 76.76 76.81 233.8K
14:08 76.80 76.82 76.78 76.80 42.6K
14:09 76.80 76.80 76.75 76.76 143.2K
14:10 76.67 76.75 76.67 76.74 71.3K
14:11 76.74 76.74 76.71 76.71 25.1K
14:12 76.71 76.74 76.71 76.72 28.8K
14:13 76.72 76.73 76.71 76.72 15.4K
14:14 76.72 76.72 76.72 76.72 22.5K
14:15 76.72 76.72 76.63 76.63 123.2K
14:16 76.63 76.69 76.62 76.69 156.5K
14:17 76.68 76.69 76.68 76.69 35.9K
14:18 76.68 76.70 76.67 76.70 33.8K
14:19 76.70 76.71 76.64 76.64 48.1K
14:20 76.63 76.63 76.52 76.56 140.0K
14:21 76.59 76.59 76.56 76.56 23.9K
14:22 76.55 76.57 76.53 76.55 68.8K
14:23 76.56 76.56 76.51 76.52 39.1K
14:24 76.51 76.52 76.48 76.48 29.7K
14:25 76.49 76.53 76.47 76.53 98.8K
14:26 76.53 76.55 76.50 76.53 24.1K
14:27 76.50 76.54 76.48 76.48 34.3K
14:28 76.48 76.52 76.47 76.49 33.3K
14:29 76.48 76.50 76.48 76.49 24.4K
14:30 76.49 76.50 76.48 76.49 19.7K
14:31 76.49 76.49 76.46 76.46 25.9K
14:32 76.44 76.45 76.44 76.45 45.4K
14:33 76.43 76.44 76.41 76.42 63.1K
14:34 76.43 76.44 76.42 76.43 30.1K
14:35 76.41 76.45 76.41 76.45 39.5K
14:36 76.45 76.45 76.42 76.42 35.7K
14:37 76.42 76.42 76.40 76.41 29.0K
14:38 76.41 76.44 76.41 76.41 31.6K
14:39 76.42 76.48 76.42 76.48 41.6K
14:40 76.49 76.50 76.46 76.50 33.5K
14:41 76.49 76.50 76.44 76.44 37.1K
14:42 76.45 76.45 76.42 76.45 39.2K
14:43 76.42 76.46 76.42 76.44 13.6K
14:44 76.43 76.44 76.41 76.44 36.6K
14:45 76.44 76.45 76.43 76.44 15.2K
14:46 76.44 76.47 76.44 76.47 28.0K
14:47 76.47 76.47 76.42 76.44 21.9K
14:48 76.42 76.45 76.42 76.45 19.7K
14:49 76.45 76.50 76.45 76.48 23.2K
14:50 76.48 76.48 76.46 76.48 23.2K
14:51 76.50 76.50 76.47 76.47 61.4K
14:52 76.47 76.50 76.44 76.50 23.7K
14:53 76.47 76.52 76.47 76.52 24.9K
14:54 76.50 76.52 76.50 76.51 28.0K
14:55 76.51 76.53 76.51 76.53 26.8K
14:56 76.55 76.56 76.54 76.55 22.0K
14:57 76.52 76.52 76.49 76.49 70.6K
14:58 76.49 76.55 76.49 76.54 35.3K
14:59 76.54 76.55 76.54 76.54 30.9K
15:00 76.54 76.61 76.51 76.56 387.9K
15:01 76.50 76.54 76.50 76.51 140.3K
15:02 76.51 76.51 76.43 76.43 153.2K
15:03 76.45 76.45 76.40 76.41 142.8K
15:04 76.42 76.44 76.40 76.40 173.5K
15:05 76.41 76.49 76.40 76.49 192.6K
15:06 76.49 76.49 76.45 76.46 146.2K
15:07 76.49 76.50 76.47 76.50 118.9K
15:08 76.53 76.62 76.53 76.62 234.5K
15:09 76.62 76.62 76.58 76.58 159.2K
15:10 76.58 76.58 76.53 76.57 202.1K
15:11 76.57 76.61 76.54 76.61 210.9K
15:12 76.59 76.60 76.57 76.59 147.3K
15:13 76.58 76.58 76.55 76.58 159.5K
15:14 76.57 76.58 76.54 76.57 163.6K
15:15 76.59 76.59 76.52 76.52 244.0K
15:16 76.54 76.56 76.54 76.56 291.6K
15:17 76.56 76.58 76.54 76.56 158.5K
15:18 76.56 76.64 76.52 76.64 279.2K
15:19 76.65 76.65 76.63 76.65 148.7K
15:20 76.64 76.64 76.61 76.62 177.9K
15:21 76.61 76.64 76.61 76.62 147.3K
15:22 76.62 76.62 76.58 76.58 164.8K
15:23 76.59 76.60 76.54 76.55 205.4K
15:24 76.54 76.54 76.50 76.53 178.4K
15:25 76.53 76.54 76.52 76.52 203.6K
15:26 76.50 76.52 76.49 76.50 433.0K
15:27 76.49 76.50 76.45 76.48 164.4K
15:28 76.48 76.53 76.45 76.53 195.9K
15:29 76.56 76.65 76.53 76.53 103.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据