NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.69 75.69 75.69 75.69 24.9K
09:15 75.72 75.72 75.62 75.62 140.2K
09:16 75.60 75.73 75.55 75.73 181.9K
09:17 75.73 75.80 75.72 75.74 53.3K
09:18 75.74 75.84 75.70 75.84 37.6K
09:19 75.83 75.85 75.80 75.80 33.0K
09:20 75.79 75.79 75.77 75.77 66.3K
09:21 75.77 75.77 75.71 75.71 29.6K
09:22 75.71 75.71 75.62 75.64 21.5K
09:23 75.65 75.66 75.64 75.66 10.4K
09:24 75.65 75.71 75.65 75.70 19.6K
09:25 75.70 75.70 75.62 75.62 37.5K
09:26 75.65 75.65 75.60 75.64 32.4K
09:27 75.64 75.64 75.62 75.64 3.9K
09:28 75.65 75.68 75.53 75.54 114.1K
09:29 75.53 75.59 75.50 75.50 64.2K
09:30 75.54 75.58 75.54 75.55 15.3K
09:31 75.58 75.58 75.49 75.52 64.6K
09:32 75.52 75.52 75.50 75.52 5.0K
09:33 75.52 75.53 75.50 75.53 14.5K
09:34 75.55 75.62 75.55 75.62 47.4K
09:35 75.62 75.65 75.60 75.60 17.6K
09:36 75.63 75.63 75.59 75.60 32.8K
09:37 75.59 75.59 75.55 75.59 35.6K
09:38 75.59 75.64 75.59 75.62 19.7K
09:39 75.64 75.67 75.60 75.62 16.4K
09:40 75.59 75.71 75.59 75.71 19.4K
09:41 75.71 75.74 75.71 75.74 7.0K
09:42 75.75 75.89 75.75 75.89 85.2K
09:43 75.89 75.89 75.81 75.81 33.2K
09:44 75.83 75.85 75.81 75.81 29.7K
09:45 75.78 75.79 75.75 75.76 60.2K
09:46 75.75 75.76 75.71 75.71 14.0K
09:47 75.70 75.70 75.66 75.68 15.5K
09:48 75.67 75.68 75.59 75.59 29.9K
09:49 75.59 75.63 75.58 75.61 15.8K
09:50 75.63 75.63 75.57 75.60 13.5K
09:51 75.60 75.60 75.56 75.58 4.3K
09:52 75.58 75.58 75.55 75.57 7.8K
09:53 75.57 75.60 75.55 75.60 17.2K
09:54 75.58 75.64 75.58 75.61 7.0K
09:55 75.63 75.63 75.60 75.60 4.6K
09:56 75.62 75.66 75.62 75.63 7.3K
09:57 75.65 75.70 75.64 75.70 7.9K
09:58 75.69 75.70 75.69 75.70 4.7K
09:59 75.69 75.74 75.69 75.70 26.5K
10:00 75.70 75.72 75.70 75.72 15.4K
10:01 75.72 75.73 75.70 75.72 20.8K
10:02 75.72 75.72 75.72 75.72 10.2K
10:03 75.71 75.72 75.70 75.72 13.8K
10:04 75.70 75.71 75.70 75.71 8.2K
10:05 75.71 75.73 75.70 75.70 9.8K
10:06 75.73 75.74 75.70 75.71 3.0K
10:07 75.74 75.74 75.72 75.74 2.6K
10:08 75.72 75.77 75.72 75.77 27.0K
10:09 75.77 75.77 75.75 75.77 11.1K
10:10 75.77 75.77 75.71 75.72 7.9K
10:11 75.71 75.72 75.70 75.72 9.4K
10:12 75.70 75.72 75.68 75.70 11.6K
10:13 75.70 75.71 75.68 75.68 7.2K
10:14 75.70 75.71 75.67 75.67 5.9K
10:15 75.68 75.69 75.66 75.69 22.0K
10:16 75.69 75.69 75.68 75.69 4.2K
10:17 75.69 75.70 75.68 75.68 14.2K
10:18 75.70 75.70 75.69 75.70 25.1K
10:19 75.70 75.74 75.70 75.70 20.2K
10:20 75.71 75.75 75.71 75.71 29.7K
10:21 75.73 75.73 75.73 75.73 6.8K
10:22 75.73 75.74 75.69 75.72 8.8K
10:23 75.74 75.75 75.74 75.74 4.2K
10:24 75.75 75.77 75.75 75.75 18.1K
10:25 75.74 75.75 75.74 75.75 7.7K
10:26 75.75 75.75 75.74 75.75 5.6K
10:27 75.74 75.92 75.74 75.90 94.3K
10:28 75.94 75.94 75.89 75.89 36.1K
10:29 75.89 75.93 75.89 75.92 29.2K
10:30 75.96 76.00 75.94 76.00 171.7K
10:31 76.00 76.01 75.91 75.91 11.9K
10:32 75.91 75.91 75.89 75.91 17.5K
10:33 75.91 75.99 75.91 75.96 9.5K
10:34 75.96 75.99 75.96 75.98 8.0K
10:35 75.95 75.98 75.91 75.91 34.2K
10:36 75.91 75.91 75.90 75.90 4.4K
10:37 75.90 75.93 75.89 75.91 42.6K
10:38 75.93 75.94 75.89 75.89 5.7K
10:39 75.93 75.93 75.89 75.90 5.0K
10:40 75.90 75.91 75.89 75.91 10.2K
10:41 75.90 75.93 75.89 75.89 4.1K
10:42 75.91 75.91 75.89 75.90 2.2K
10:43 75.90 75.99 75.89 75.95 18.5K
10:44 75.95 75.97 75.93 75.97 19.9K
10:45 75.97 75.97 75.96 75.97 4.6K
10:46 75.96 76.00 75.96 75.99 16.5K
10:47 75.97 76.00 75.97 75.97 3.0K
10:48 76.00 76.00 75.94 75.94 29.1K
10:49 75.96 75.98 75.93 75.96 7.1K
10:50 75.98 75.99 75.94 75.96 11.6K
10:51 75.99 75.99 75.96 75.98 10.4K
10:52 76.00 76.00 75.93 75.93 92.9K
10:53 75.93 75.96 75.93 75.94 9.9K
10:54 75.95 75.95 75.93 75.93 5.0K
10:55 75.92 76.01 75.92 76.01 78.7K
10:56 76.01 76.02 76.00 76.00 25.0K
10:57 76.01 76.09 76.01 76.09 314.0K
10:58 76.09 76.11 76.06 76.09 14.2K
10:59 76.09 76.10 76.04 76.10 51.7K
11:00 76.10 76.11 76.08 76.11 35.7K
11:01 76.13 76.14 76.10 76.10 31.2K
11:02 76.11 76.12 76.10 76.12 31.7K
11:03 76.12 76.15 76.10 76.13 6.3K
11:04 76.13 76.15 76.12 76.14 6.0K
11:05 76.14 76.14 76.10 76.13 19.1K
11:06 76.11 76.13 76.11 76.11 8.3K
11:07 76.11 76.13 76.10 76.11 15.2K
11:08 76.13 76.14 76.10 76.14 10.0K
11:09 76.11 76.13 76.10 76.13 7.6K
11:10 76.13 76.18 76.13 76.18 42.5K
11:11 76.18 76.22 76.14 76.14 109.7K
11:12 76.16 76.16 76.08 76.09 48.5K
11:13 76.11 76.13 76.07 76.12 13.5K
11:14 76.10 76.11 76.06 76.06 30.2K
11:15 76.10 76.10 76.06 76.10 4.2K
11:16 76.10 76.10 76.07 76.09 10.3K
11:17 76.08 76.10 76.08 76.10 9.6K
11:18 76.10 76.16 76.09 76.15 33.1K
11:19 76.15 76.15 76.11 76.11 20.2K
11:20 76.11 76.14 76.11 76.14 12.2K
11:21 76.14 76.14 76.11 76.14 9.8K
11:22 76.14 76.21 76.14 76.17 36.9K
11:23 76.18 76.20 76.18 76.19 25.3K
11:24 76.19 76.20 76.17 76.17 3.0K
11:25 76.17 76.18 76.02 76.05 958.1K
11:26 76.02 76.12 76.02 76.09 19.4K
11:27 76.10 76.15 76.10 76.14 49.2K
11:28 76.14 76.14 76.10 76.11 6.5K
11:29 76.10 76.12 76.10 76.12 11.3K
11:30 76.12 76.15 76.11 76.13 17.7K
11:31 76.13 76.15 76.11 76.15 8.7K
11:32 76.11 76.15 76.10 76.10 21.2K
11:33 76.12 76.14 76.03 76.04 639.4K
11:34 76.04 76.04 75.98 76.00 237.9K
11:35 75.97 75.99 75.95 75.95 11.8K
11:36 75.98 76.00 75.98 76.00 46.2K
11:37 76.00 76.00 75.95 75.95 52.3K
11:38 75.98 76.00 75.98 75.98 28.5K
11:39 75.96 76.00 75.96 76.00 50.0K
11:40 76.01 76.02 75.97 75.99 43.8K
11:41 75.99 76.00 75.97 76.00 43.8K
11:42 76.00 76.00 75.98 75.98 63.2K
11:43 75.98 76.00 75.98 76.00 187.8K
11:44 76.00 76.03 76.00 76.02 25.4K
11:45 76.00 76.03 75.91 75.93 128.9K
11:46 75.92 75.95 75.92 75.93 12.7K
11:47 75.93 75.97 75.93 75.96 20.2K
11:48 75.97 76.00 75.93 75.93 23.6K
11:49 75.96 75.99 75.94 75.97 13.9K
11:50 75.97 76.00 75.97 75.97 68.9K
11:51 75.98 76.00 75.97 75.97 6.3K
11:52 75.99 75.99 75.94 75.94 9.5K
11:53 75.95 75.97 75.94 75.97 6.1K
11:54 75.95 75.97 75.94 75.95 5.7K
11:55 75.96 75.99 75.95 75.99 29.9K
11:56 75.94 75.97 75.94 75.97 1.9K
11:57 75.95 75.97 75.94 75.97 2.5K
11:58 75.97 75.99 75.95 75.97 4.8K
11:59 75.97 75.99 75.96 75.97 1.8K
12:00 75.97 76.00 75.95 75.95 5.3K
12:01 75.99 75.99 75.95 75.95 6.8K
12:02 76.00 76.00 75.95 75.98 14.1K
12:03 75.95 75.98 75.95 75.95 3.6K
12:04 75.95 75.99 75.95 75.98 9.0K
12:05 75.95 75.98 75.94 75.94 14.3K
12:06 75.93 75.98 75.93 75.97 5.8K
12:07 75.97 75.97 75.91 75.91 11.6K
12:08 75.92 75.92 75.88 75.88 37.2K
12:09 75.89 75.90 75.88 75.88 7.4K
12:10 75.90 75.90 75.88 75.89 2.6K
12:11 75.89 75.90 75.88 75.90 4.0K
12:12 75.90 75.90 75.87 75.89 51.2K
12:13 75.83 75.90 75.83 75.90 23.8K
12:14 75.92 75.94 75.90 75.90 18.6K
12:15 75.92 75.92 75.87 75.87 2.8K
12:16 75.91 75.93 75.91 75.93 1.8K
12:17 75.90 75.90 75.87 75.87 11.3K
12:18 75.88 75.90 75.88 75.90 16.4K
12:19 75.88 75.93 75.88 75.93 49.1K
12:20 75.90 75.96 75.90 75.92 17.0K
12:21 75.90 75.93 75.90 75.90 1.8K
12:22 75.93 75.98 75.92 75.95 15.4K
12:23 75.95 76.00 75.95 75.97 79.1K
12:24 75.98 75.98 75.85 75.95 67.8K
12:25 75.94 75.95 75.91 75.91 14.5K
12:26 75.91 75.93 75.91 75.93 3.1K
12:27 75.94 75.94 75.92 75.94 2.2K
12:28 75.93 75.94 75.89 75.94 39.2K
12:29 75.94 75.96 75.85 75.96 67.0K
12:30 75.91 75.95 75.90 75.94 3.5K
12:31 75.94 75.94 75.91 75.94 2.1K
12:32 75.91 75.94 75.91 75.94 7.2K
12:33 75.93 75.94 75.90 75.90 3.4K
12:34 75.91 75.94 75.89 75.94 7.5K
12:35 75.94 75.94 75.90 75.93 6.2K
12:36 75.91 75.96 75.89 75.96 58.3K
12:37 75.94 75.96 75.90 75.90 6.3K
12:38 75.91 75.91 75.87 75.90 8.4K
12:39 75.90 75.90 75.87 75.90 2.6K
12:40 75.87 75.89 75.86 75.86 13.1K
12:41 75.86 75.89 75.86 75.86 3.3K
12:42 75.86 75.87 75.82 75.82 18.7K
12:43 75.84 75.86 75.81 75.81 37.1K
12:44 75.83 75.85 75.80 75.83 3.7K
12:45 75.83 75.89 75.80 75.89 11.9K
12:46 75.89 75.92 75.86 75.86 5.3K
12:47 75.86 75.88 75.86 75.88 3.4K
12:48 75.88 75.90 75.85 75.90 14.4K
12:49 75.90 75.94 75.90 75.92 5.8K
12:50 75.95 76.00 75.93 75.99 49.4K
12:51 76.00 76.00 75.99 76.00 5.6K
12:52 75.99 75.99 75.96 75.96 9.2K
12:53 75.99 76.00 75.97 75.99 10.3K
12:54 75.99 76.05 75.97 75.99 22.7K
12:55 76.00 76.00 75.99 76.00 2.9K
12:56 76.00 76.02 75.99 76.00 8.2K
12:57 76.04 76.04 75.99 76.00 11.5K
12:58 76.00 76.00 76.00 76.00 6.2K
12:59 76.00 76.08 76.00 76.05 23.3K
13:00 76.08 76.08 76.03 76.03 14.6K
13:01 76.00 76.03 75.96 75.98 7.4K
13:02 75.96 75.98 75.94 75.95 11.7K
13:03 75.95 75.95 75.93 75.94 9.2K
13:04 75.93 75.94 75.91 75.92 7.7K
13:05 75.91 75.95 75.90 75.93 17.6K
13:06 75.94 75.95 75.92 75.92 3.1K
13:07 75.95 75.95 75.93 75.95 3.5K
13:08 75.96 75.99 75.96 75.99 13.4K
13:09 75.96 75.99 75.96 75.97 18.5K
13:10 75.97 75.98 75.95 75.95 6.3K
13:11 75.97 75.97 75.95 75.95 8.7K
13:12 75.95 75.96 75.93 75.95 5.4K
13:13 75.95 75.96 75.92 75.92 13.6K
13:14 75.92 75.93 75.90 75.92 9.0K
13:15 75.90 75.91 75.89 75.89 8.8K
13:16 75.90 75.90 75.89 75.90 4.5K
13:17 75.91 75.95 75.88 75.88 27.6K
13:18 75.88 75.91 75.87 75.90 11.2K
13:19 75.90 75.96 75.90 75.96 12.5K
13:20 75.96 75.97 75.93 75.97 4.1K
13:21 75.93 75.97 75.93 75.95 4.1K
13:22 75.93 75.95 75.93 75.93 2.6K
13:23 75.96 75.97 75.95 75.97 4.6K
13:24 75.95 75.97 75.95 75.97 6.3K
13:25 75.97 76.00 75.97 75.98 9.2K
13:26 75.98 75.99 75.95 75.96 16.8K
13:27 75.95 76.04 75.95 76.00 23.9K
13:28 76.00 76.00 75.97 75.97 3.7K
13:29 75.97 76.00 75.95 75.98 16.7K
13:30 75.97 76.24 75.97 76.24 381.5K
13:31 76.27 76.27 76.16 76.17 13.3K
13:32 76.16 76.26 76.15 76.21 12.7K
13:33 76.21 76.24 76.21 76.21 10.4K
13:34 76.21 76.23 76.20 76.22 9.1K
13:35 76.22 76.40 76.22 76.40 84.8K
13:36 76.40 76.47 76.35 76.46 271.7K
13:37 76.41 76.46 76.35 76.40 24.1K
13:38 76.42 76.44 76.37 76.43 49.1K
13:39 76.42 76.45 76.41 76.45 40.9K
13:40 76.46 76.50 76.46 76.49 42.1K
13:41 76.48 76.48 76.45 76.47 78.4K
13:42 76.47 76.49 76.40 76.43 152.0K
13:43 76.45 76.50 76.45 76.50 600.7K
13:44 76.49 76.50 76.47 76.48 358.0K
13:45 76.48 76.50 76.48 76.50 141.8K
13:46 76.50 76.57 76.49 76.55 248.7K
13:47 76.55 76.57 76.51 76.54 107.4K
13:48 76.52 76.55 76.51 76.51 36.6K
13:49 76.52 76.54 76.51 76.54 26.7K
13:50 76.51 76.54 76.44 76.44 61.9K
13:51 76.44 76.44 76.34 76.34 39.0K
13:52 76.33 76.35 76.31 76.33 19.1K
13:53 76.33 76.37 76.33 76.33 20.7K
13:54 76.31 76.37 76.31 76.33 20.8K
13:55 76.32 76.32 76.30 76.32 34.4K
13:56 76.30 76.33 76.30 76.30 29.1K
13:57 76.30 76.30 76.26 76.26 12.6K
13:58 76.29 76.29 76.25 76.29 8.4K
13:59 76.29 76.29 76.26 76.29 8.3K
14:00 76.29 76.35 76.28 76.35 44.8K
14:01 76.35 76.36 76.31 76.35 29.8K
14:02 76.35 76.37 76.34 76.34 42.1K
14:03 76.37 76.38 76.33 76.38 22.0K
14:04 76.36 76.38 76.36 76.38 2.9K
14:05 76.37 76.40 76.34 76.38 113.1K
14:06 76.38 76.38 76.35 76.35 6.1K
14:07 76.36 76.36 76.33 76.33 21.4K
14:08 76.34 76.35 76.32 76.33 32.7K
14:09 76.32 76.33 76.31 76.31 9.4K
14:10 76.31 76.35 76.31 76.35 18.6K
14:11 76.34 76.40 76.34 76.38 34.2K
14:12 76.40 76.42 76.40 76.41 16.8K
14:13 76.40 76.42 76.40 76.40 17.3K
14:14 76.41 76.41 76.39 76.40 9.5K
14:15 76.40 76.40 76.37 76.40 22.9K
14:16 76.41 76.45 76.41 76.43 21.8K
14:17 76.42 76.42 76.38 76.41 6.6K
14:18 76.39 76.41 76.39 76.41 3.9K
14:19 76.39 76.44 76.39 76.42 15.3K
14:20 76.41 76.45 76.41 76.43 12.9K
14:21 76.45 76.46 76.43 76.44 10.7K
14:22 76.45 76.46 76.42 76.43 10.2K
14:23 76.46 76.46 76.41 76.43 21.1K
14:24 76.42 76.53 76.42 76.51 234.8K
14:25 76.50 76.51 76.50 76.50 29.7K
14:26 76.50 76.52 76.50 76.51 17.0K
14:27 76.52 76.52 76.50 76.50 47.1K
14:28 76.52 76.52 76.50 76.50 11.6K
14:29 76.49 76.51 76.48 76.49 17.5K
14:30 76.43 76.46 76.42 76.43 49.6K
14:31 76.43 76.47 76.43 76.47 32.3K
14:32 76.47 76.49 76.44 76.46 6.4K
14:33 76.45 76.45 76.40 76.42 28.6K
14:34 76.39 76.44 76.39 76.40 6.3K
14:35 76.40 76.44 76.40 76.41 7.0K
14:36 76.41 76.42 76.40 76.41 8.4K
14:37 76.41 76.41 76.30 76.30 39.0K
14:38 76.29 76.34 76.28 76.34 18.9K
14:39 76.32 76.35 76.31 76.31 11.3K
14:40 76.30 76.35 76.30 76.31 15.2K
14:41 76.31 76.35 76.31 76.35 16.9K
14:42 76.35 76.36 76.32 76.32 8.6K
14:43 76.32 76.33 76.27 76.28 36.1K
14:44 76.29 76.30 76.28 76.28 19.0K
14:45 76.29 76.34 76.29 76.34 19.4K
14:46 76.32 76.37 76.32 76.32 10.6K
14:47 76.32 76.38 76.32 76.35 8.5K
14:48 76.38 76.38 76.35 76.36 5.0K
14:49 76.39 76.41 76.37 76.40 11.9K
14:50 76.36 76.40 76.34 76.37 42.5K
14:51 76.37 76.40 76.37 76.40 16.3K
14:52 76.41 76.43 76.40 76.40 12.9K
14:53 76.40 76.44 76.40 76.44 28.3K
14:54 76.44 76.48 76.42 76.43 36.0K
14:55 76.42 76.45 76.41 76.41 22.1K
14:56 76.41 76.42 76.31 76.40 73.1K
14:57 76.40 76.41 76.37 76.41 54.8K
14:58 76.42 76.42 76.40 76.40 8.0K
14:59 76.41 76.42 76.41 76.42 40.4K
15:00 76.42 76.49 76.42 76.47 91.0K
15:01 76.47 76.49 76.46 76.46 19.8K
15:02 76.46 76.49 76.45 76.46 55.2K
15:03 76.45 76.46 76.44 76.44 26.8K
15:04 76.45 76.49 76.45 76.47 25.6K
15:05 76.47 76.47 76.46 76.47 41.3K
15:06 76.47 76.49 76.45 76.46 96.1K
15:07 76.45 76.49 76.45 76.49 24.6K
15:08 76.46 76.49 76.44 76.45 46.1K
15:09 76.45 76.48 76.44 76.48 50.4K
15:10 76.48 76.50 76.47 76.50 51.5K
15:11 76.50 76.51 76.47 76.49 69.1K
15:12 76.49 76.52 76.49 76.51 114.7K
15:13 76.52 76.52 76.50 76.50 89.9K
15:14 76.50 76.52 76.50 76.51 64.8K
15:15 76.52 76.57 76.52 76.55 123.3K
15:16 76.57 76.57 76.52 76.55 95.2K
15:17 76.52 76.52 76.49 76.50 120.7K
15:18 76.49 76.52 76.48 76.50 63.0K
15:19 76.49 76.75 76.48 76.74 474.0K
15:20 76.73 76.83 76.72 76.82 536.4K
15:21 76.83 76.83 76.75 76.80 241.8K
15:22 76.80 76.80 76.77 76.79 79.5K
15:23 76.80 76.90 76.79 76.88 162.2K
15:24 76.86 76.97 76.86 76.97 263.4K
15:25 76.97 77.00 76.96 76.99 479.3K
15:26 77.00 77.05 76.99 77.05 149.4K
15:27 77.01 77.10 77.01 77.04 142.8K
15:28 77.03 77.05 77.00 77.00 126.4K
15:29 77.00 77.04 76.73 76.73 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据