NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.58 75.58 75.58 75.58 17.1K
09:15 75.79 75.86 75.76 75.79 100.5K
09:16 75.77 75.79 75.61 75.61 42.8K
09:17 75.62 75.62 75.49 75.49 77.7K
09:18 75.46 75.48 75.42 75.48 40.3K
09:19 75.49 75.58 75.49 75.58 11.9K
09:20 75.57 75.69 75.54 75.67 91.5K
09:21 75.68 75.70 75.63 75.70 76.0K
09:22 75.73 75.80 75.73 75.79 39.7K
09:23 75.79 75.82 75.73 75.77 38.1K
09:24 75.76 75.76 75.66 75.66 60.6K
09:25 75.69 75.69 75.63 75.63 14.6K
09:26 75.63 75.63 75.55 75.58 13.2K
09:27 75.54 75.54 75.48 75.49 49.1K
09:28 75.53 75.60 75.53 75.60 17.2K
09:29 75.61 75.64 75.60 75.64 11.0K
09:30 75.61 75.61 75.55 75.55 13.5K
09:31 75.55 75.61 75.53 75.61 18.8K
09:32 75.64 75.64 75.61 75.61 17.4K
09:33 75.61 75.64 75.60 75.62 15.1K
09:34 75.62 75.66 75.62 75.62 15.2K
09:35 75.62 75.66 75.62 75.65 6.6K
09:36 75.66 75.66 75.62 75.66 10.9K
09:37 75.66 75.68 75.62 75.65 14.6K
09:38 75.65 75.66 75.58 75.60 33.7K
09:39 75.57 75.60 75.52 75.57 18.9K
09:40 75.58 75.58 75.54 75.55 9.1K
09:41 75.58 75.59 75.55 75.59 6.1K
09:42 75.59 75.59 75.54 75.54 32.8K
09:43 75.59 75.59 75.54 75.58 8.4K
09:44 75.58 75.58 75.54 75.56 9.2K
09:45 75.56 75.56 75.46 75.49 38.6K
09:46 75.49 75.52 75.47 75.51 7.3K
09:47 75.48 75.49 75.45 75.49 16.0K
09:48 75.49 75.49 75.42 75.42 38.6K
09:49 75.41 75.44 75.41 75.43 14.8K
09:50 75.43 75.45 75.34 75.45 79.6K
09:51 75.47 75.47 75.41 75.43 7.0K
09:52 75.44 75.48 75.42 75.48 18.8K
09:53 75.48 75.48 75.46 75.47 12.3K
09:54 75.48 75.48 75.44 75.47 27.2K
09:55 75.47 75.49 75.44 75.49 14.1K
09:56 75.49 75.51 75.47 75.48 12.6K
09:57 75.47 75.48 75.47 75.47 4.1K
09:58 75.49 75.49 75.46 75.48 6.7K
09:59 75.48 75.50 75.48 75.48 4.9K
10:00 75.50 75.50 75.46 75.49 6.8K
10:01 75.50 75.50 75.48 75.50 8.8K
10:02 75.49 75.49 75.48 75.49 15.8K
10:03 75.50 75.50 75.48 75.50 7.4K
10:04 75.50 75.50 75.48 75.50 7.0K
10:05 75.50 75.51 75.49 75.51 5.7K
10:06 75.51 75.51 75.50 75.51 8.5K
10:07 75.52 75.52 75.51 75.52 4.1K
10:08 75.53 75.53 75.52 75.52 4.6K
10:09 75.53 75.60 75.52 75.60 19.7K
10:10 75.58 75.59 75.57 75.57 11.5K
10:11 75.57 75.57 75.53 75.57 3.7K
10:12 75.58 75.58 75.52 75.52 7.7K
10:13 75.55 75.55 75.50 75.52 7.6K
10:14 75.52 75.52 75.44 75.45 10.5K
10:15 75.45 75.49 75.45 75.49 19.9K
10:16 75.49 75.49 75.43 75.43 24.4K
10:17 75.41 75.43 75.40 75.40 4.5K
10:18 75.42 75.43 75.40 75.41 2.7K
10:19 75.41 75.42 75.40 75.42 10.9K
10:20 75.43 75.43 75.42 75.42 3.5K
10:21 75.42 75.50 75.41 75.47 58.6K
10:22 75.55 75.59 75.54 75.58 35.9K
10:23 75.59 75.59 75.57 75.58 30.7K
10:24 75.58 75.68 75.58 75.68 50.2K
10:25 75.69 75.74 75.64 75.64 20.7K
10:26 75.61 75.66 75.51 75.51 76.9K
10:27 75.52 75.57 75.51 75.51 13.1K
10:28 75.55 75.59 75.54 75.59 18.8K
10:29 75.59 75.65 75.59 75.62 16.0K
10:30 75.62 75.62 75.58 75.61 16.9K
10:31 75.61 75.63 75.60 75.61 16.9K
10:32 75.61 75.62 75.56 75.60 15.2K
10:33 75.60 75.60 75.55 75.59 32.4K
10:34 75.59 75.59 75.54 75.57 17.3K
10:35 75.57 75.57 75.54 75.57 11.9K
10:36 75.57 75.57 75.54 75.55 13.2K
10:37 75.55 75.57 75.53 75.55 14.5K
10:38 75.57 75.58 75.53 75.56 15.7K
10:39 75.55 75.58 75.53 75.56 17.2K
10:40 75.55 75.56 75.53 75.53 14.5K
10:41 75.55 75.56 75.51 75.51 25.5K
10:42 75.51 75.53 75.47 75.47 27.1K
10:43 75.46 75.49 75.46 75.48 20.0K
10:44 75.47 75.50 75.47 75.48 23.1K
10:45 75.48 75.51 75.44 75.48 28.1K
10:46 75.48 75.49 75.47 75.49 23.6K
10:47 75.47 75.50 75.47 75.50 12.9K
10:48 75.50 75.50 75.46 75.47 18.0K
10:49 75.47 75.47 75.45 75.45 23.4K
10:50 75.45 75.46 75.38 75.38 154.5K
10:51 75.40 75.40 75.36 75.37 32.8K
10:52 75.37 75.40 75.37 75.38 12.9K
10:53 75.39 75.44 75.38 75.38 181.7K
10:54 75.31 75.34 75.28 75.32 148.9K
10:55 75.36 75.38 75.35 75.35 40.7K
10:56 75.35 75.38 75.35 75.36 28.1K
10:57 75.36 75.38 75.28 75.29 196.1K
10:58 75.30 75.31 75.29 75.30 82.1K
10:59 75.31 75.36 75.31 75.33 19.9K
11:00 75.37 75.39 75.32 75.34 15.4K
11:01 75.34 75.36 75.33 75.35 47.0K
11:02 75.38 75.40 75.35 75.35 12.1K
11:03 75.39 75.41 75.38 75.41 13.3K
11:04 75.42 75.49 75.42 75.45 26.6K
11:05 75.45 75.48 75.45 75.47 15.7K
11:06 75.48 75.48 75.42 75.42 21.7K
11:07 75.43 75.45 75.42 75.43 12.8K
11:08 75.43 75.45 75.41 75.41 13.8K
11:09 75.50 75.62 75.50 75.61 123.6K
11:10 75.61 75.75 75.61 75.74 66.7K
11:11 75.74 75.85 75.74 75.79 234.4K
11:12 75.78 75.80 75.75 75.75 20.3K
11:13 75.75 75.78 75.72 75.77 17.8K
11:14 75.77 75.78 75.76 75.76 10.8K
11:15 75.78 75.80 75.78 75.78 13.8K
11:16 75.78 75.79 75.78 75.78 12.3K
11:17 75.78 75.79 75.75 75.75 22.3K
11:18 75.76 75.80 75.75 75.77 22.8K
11:19 75.78 75.79 75.76 75.77 20.3K
11:20 75.77 75.85 75.77 75.84 30.5K
11:21 75.84 75.90 75.81 75.90 88.3K
11:22 75.90 75.93 75.88 75.93 120.6K
11:23 75.95 76.10 75.95 76.05 195.1K
11:24 76.04 76.10 76.04 76.10 64.0K
11:25 76.10 76.10 76.05 76.09 27.9K
11:26 76.08 76.12 76.04 76.11 117.8K
11:27 76.11 76.20 76.07 76.18 136.7K
11:28 76.18 76.22 76.15 76.16 40.0K
11:29 76.16 76.17 76.07 76.09 36.8K
11:30 76.11 76.15 76.10 76.12 34.0K
11:31 76.12 76.15 76.10 76.10 14.8K
11:32 76.10 76.10 76.06 76.07 29.4K
11:33 76.10 76.11 76.07 76.07 33.5K
11:34 76.08 76.11 76.07 76.11 22.2K
11:35 76.12 76.12 76.08 76.08 25.1K
11:36 76.08 76.10 76.04 76.07 36.4K
11:37 76.08 76.10 76.05 76.08 14.8K
11:38 76.08 76.10 76.05 76.05 14.6K
11:39 76.09 76.10 76.07 76.07 15.4K
11:40 76.10 76.10 76.07 76.07 56.3K
11:41 76.07 76.08 76.06 76.07 28.2K
11:42 76.10 76.15 76.07 76.14 132.7K
11:43 76.15 76.20 76.15 76.17 29.1K
11:44 76.17 76.18 76.15 76.18 25.6K
11:45 76.18 76.25 76.16 76.21 53.6K
11:46 76.24 76.24 76.21 76.21 24.0K
11:47 76.10 76.10 76.00 76.00 114.1K
11:48 76.02 76.02 75.97 75.97 17.3K
11:49 75.98 75.99 75.94 75.97 27.5K
11:50 76.00 76.02 75.95 75.97 17.0K
11:51 75.91 75.93 75.86 75.86 63.7K
11:52 75.89 75.95 75.89 75.94 23.4K
11:53 75.95 75.95 75.88 75.91 20.2K
11:54 75.92 75.95 75.87 75.87 24.3K
11:55 75.92 75.96 75.91 75.92 15.7K
11:56 75.92 75.95 75.91 75.92 16.2K
11:57 75.93 75.95 75.87 75.91 13.5K
11:58 75.92 75.93 75.90 75.91 12.6K
11:59 75.91 75.93 75.88 75.91 16.8K
12:00 75.93 75.94 75.88 75.88 27.6K
12:01 75.92 75.92 75.85 75.85 19.1K
12:02 75.89 75.91 75.85 75.89 19.2K
12:03 75.89 75.92 75.85 75.89 16.0K
12:04 75.88 75.88 75.82 75.82 18.1K
12:05 75.83 75.85 75.83 75.85 10.7K
12:06 75.87 75.88 75.85 75.85 17.2K
12:07 75.87 75.89 75.85 75.89 17.3K
12:08 75.89 75.89 75.86 75.86 18.8K
12:09 75.87 75.91 75.87 75.89 10.6K
12:10 75.91 75.92 75.85 75.85 15.1K
12:11 75.88 75.93 75.85 75.90 38.9K
12:12 75.89 75.90 75.89 75.90 16.2K
12:13 75.90 75.90 75.87 75.89 16.7K
12:14 75.89 75.90 75.85 75.90 16.9K
12:15 75.90 75.91 75.82 75.82 64.0K
12:16 75.85 75.85 75.83 75.85 13.9K
12:17 75.85 75.88 75.82 75.88 11.7K
12:18 75.90 75.92 75.84 75.84 15.9K
12:19 75.88 75.89 75.83 75.85 15.2K
12:20 75.85 75.87 75.83 75.83 13.8K
12:21 75.83 75.87 75.83 75.87 13.3K
12:22 75.87 75.87 75.83 75.87 19.0K
12:23 75.83 75.87 75.83 75.83 19.8K
12:24 75.87 75.87 75.81 75.84 27.0K
12:25 75.85 75.86 75.83 75.85 28.9K
12:26 75.85 75.85 75.83 75.84 21.2K
12:27 75.86 75.90 75.84 75.88 14.1K
12:28 75.88 75.91 75.86 75.90 12.3K
12:29 75.88 75.90 75.84 75.88 23.3K
12:30 75.88 75.88 75.80 75.83 62.0K
12:31 75.84 75.87 75.83 75.86 21.9K
12:32 75.88 75.93 75.88 75.88 11.8K
12:33 75.88 75.91 75.88 75.88 15.4K
12:34 75.89 75.91 75.88 75.91 14.4K
12:35 75.90 75.96 75.88 75.92 13.7K
12:36 75.90 75.92 75.89 75.91 35.5K
12:37 75.88 75.93 75.87 75.90 41.3K
12:38 75.93 75.95 75.93 75.93 11.2K
12:39 75.93 75.93 75.88 75.91 14.6K
12:40 75.92 75.95 75.91 75.94 13.9K
12:41 75.95 75.95 75.91 75.94 13.5K
12:42 75.94 75.96 75.91 75.91 12.0K
12:43 75.93 75.95 75.90 75.94 17.1K
12:44 75.95 75.97 75.93 75.93 13.9K
12:45 75.94 75.95 75.88 75.92 83.7K
12:46 75.93 75.97 75.92 75.92 12.9K
12:47 75.95 75.96 75.92 75.96 11.8K
12:48 75.96 75.98 75.91 75.91 46.2K
12:49 75.96 75.96 75.86 75.95 79.7K
12:50 75.93 75.95 75.88 75.92 68.1K
12:51 75.88 75.92 75.87 75.88 64.3K
12:52 75.92 75.92 75.88 75.89 12.9K
12:53 75.88 75.92 75.87 75.87 16.4K
12:54 75.90 75.96 75.86 75.95 126.4K
12:55 75.96 75.97 75.93 75.93 11.9K
12:56 76.00 76.07 76.00 76.04 55.5K
12:57 76.09 76.09 76.05 76.06 16.0K
12:58 76.06 76.08 76.03 76.03 26.6K
12:59 76.07 76.10 76.04 76.04 33.9K
13:00 76.06 76.10 76.05 76.05 13.7K
13:01 76.08 76.08 76.04 76.07 10.5K
13:02 76.07 76.08 76.05 76.07 13.3K
13:03 76.08 76.08 76.04 76.04 12.8K
13:04 76.07 76.08 76.04 76.04 11.8K
13:05 76.07 76.10 76.06 76.07 11.4K
13:06 76.08 76.10 76.07 76.07 12.1K
13:07 76.08 76.09 76.04 76.09 22.4K
13:08 76.08 76.11 76.05 76.11 105.1K
13:09 76.15 76.23 76.15 76.20 57.2K
13:10 76.21 76.24 76.20 76.24 24.4K
13:11 76.22 76.24 76.20 76.20 19.5K
13:12 76.22 76.23 76.20 76.23 23.7K
13:13 76.23 76.25 76.21 76.21 14.0K
13:14 76.21 76.27 76.21 76.24 51.9K
13:15 76.25 76.30 76.25 76.30 49.4K
13:16 76.30 76.37 76.28 76.37 60.3K
13:17 76.37 76.43 76.36 76.36 91.0K
13:18 76.35 76.35 76.28 76.29 18.8K
13:19 76.30 76.35 76.29 76.31 15.2K
13:20 76.31 76.33 76.30 76.30 17.1K
13:21 76.33 76.33 76.26 76.26 31.2K
13:22 76.30 76.30 76.27 76.27 24.0K
13:23 76.30 76.30 76.24 76.27 31.4K
13:24 76.27 76.30 76.26 76.26 13.7K
13:25 76.32 76.32 76.26 76.30 18.7K
13:26 76.30 76.30 76.28 76.28 11.7K
13:27 76.28 76.30 76.23 76.30 20.4K
13:28 76.30 76.31 76.26 76.27 16.2K
13:29 76.31 76.32 76.28 76.29 16.4K
13:30 76.29 76.32 76.25 76.32 23.7K
13:31 76.28 76.33 76.25 76.28 54.6K
13:32 76.30 76.35 76.30 76.35 23.4K
13:33 76.34 76.40 76.34 76.35 18.3K
13:34 76.38 76.38 76.35 76.35 23.2K
13:35 76.37 76.37 76.32 76.35 13.1K
13:36 76.35 76.37 76.33 76.35 15.1K
13:37 76.34 76.35 76.30 76.30 34.3K
13:38 76.32 76.34 76.30 76.33 11.7K
13:39 76.32 76.32 76.27 76.32 27.9K
13:40 76.32 76.34 76.29 76.32 10.8K
13:41 76.29 76.34 76.23 76.23 18.9K
13:42 76.23 76.23 76.16 76.18 46.6K
13:43 76.18 76.18 76.01 76.02 43.4K
13:44 76.06 76.11 76.06 76.08 22.0K
13:45 76.08 76.08 75.84 75.84 161.1K
13:46 75.92 75.99 75.90 75.90 24.6K
13:47 75.90 75.96 75.88 75.89 19.6K
13:48 75.89 75.92 75.88 75.91 23.1K
13:49 75.92 75.93 75.89 75.90 29.6K
13:50 75.88 75.88 75.82 75.86 33.5K
13:51 75.85 75.88 75.82 75.88 38.0K
13:52 75.92 75.93 75.85 75.88 22.0K
13:53 75.89 75.92 75.85 75.90 52.4K
13:54 75.90 75.92 75.88 75.90 18.2K
13:55 75.90 75.94 75.90 75.91 11.2K
13:56 75.93 75.98 75.93 75.93 11.0K
13:57 75.92 75.98 75.92 75.93 18.2K
13:58 75.95 76.00 75.90 75.94 27.0K
13:59 75.88 75.97 75.83 75.88 42.5K
14:00 75.88 75.88 75.68 75.68 54.9K
14:01 75.68 75.68 75.51 75.56 169.1K
14:02 75.56 75.60 75.52 75.56 30.0K
14:03 75.50 75.52 75.47 75.50 45.4K
14:04 75.50 75.50 75.43 75.45 12.7K
14:05 75.50 75.50 75.40 75.42 102.9K
14:06 75.41 75.44 75.37 75.39 23.2K
14:07 75.42 75.45 75.41 75.44 12.0K
14:08 75.45 75.51 75.43 75.50 20.1K
14:09 75.49 75.49 75.43 75.49 14.3K
14:10 75.50 75.55 75.50 75.55 6.3K
14:11 75.51 75.52 75.43 75.47 35.8K
14:12 75.50 75.50 75.45 75.49 3.7K
14:13 75.49 75.50 75.49 75.50 4.8K
14:14 75.53 75.56 75.49 75.54 5.2K
14:15 75.51 75.57 75.51 75.53 17.0K
14:16 75.57 75.57 75.55 75.57 6.3K
14:17 75.57 75.60 75.56 75.60 5.7K
14:18 75.60 75.69 75.60 75.69 12.7K
14:19 75.69 75.69 75.63 75.64 28.3K
14:20 75.66 75.69 75.64 75.68 7.7K
14:21 75.69 75.69 75.65 75.69 14.9K
14:22 75.68 75.68 75.64 75.64 15.0K
14:23 75.61 75.65 75.60 75.64 13.3K
14:24 75.65 75.65 75.64 75.65 6.7K
14:25 75.66 75.66 75.57 75.57 22.4K
14:26 75.54 75.59 75.51 75.57 55.3K
14:27 75.57 75.57 75.52 75.52 6.3K
14:28 75.52 75.55 75.50 75.52 17.7K
14:29 75.57 75.62 75.56 75.59 18.2K
14:30 75.59 75.59 75.53 75.54 19.4K
14:31 75.53 75.53 75.50 75.50 12.8K
14:32 75.50 75.50 75.48 75.50 11.9K
14:33 75.50 75.55 75.48 75.55 3.6K
14:34 75.55 75.58 75.51 75.56 89.9K
14:35 75.58 75.58 75.49 75.55 105.3K
14:36 75.56 75.59 75.53 75.57 15.3K
14:37 75.58 75.58 75.55 75.57 6.9K
14:38 75.57 75.57 75.55 75.55 6.9K
14:39 75.55 75.55 75.54 75.54 9.3K
14:40 75.55 75.55 75.51 75.53 5.1K
14:41 75.51 75.54 75.51 75.53 9.9K
14:42 75.53 75.53 75.50 75.52 5.3K
14:43 75.52 75.52 75.51 75.51 8.0K
14:44 75.51 75.52 75.51 75.52 9.7K
14:45 75.52 75.52 75.51 75.52 12.8K
14:46 75.54 75.54 75.50 75.50 15.7K
14:47 75.52 75.54 75.50 75.54 8.6K
14:48 75.54 75.54 75.51 75.51 9.1K
14:49 75.54 75.54 75.50 75.51 66.9K
14:50 75.54 75.58 75.54 75.58 21.5K
14:51 75.58 75.59 75.56 75.56 24.2K
14:52 75.56 75.57 75.53 75.53 14.8K
14:53 75.53 75.54 75.51 75.52 7.9K
14:54 75.53 75.55 75.52 75.53 9.3K
14:55 75.58 75.59 75.57 75.58 12.9K
14:56 75.58 75.58 75.56 75.58 19.7K
14:57 75.58 75.58 75.54 75.57 10.2K
14:58 75.57 75.59 75.57 75.57 15.9K
14:59 75.59 75.59 75.57 75.59 7.5K
15:00 75.64 75.70 75.64 75.70 65.8K
15:01 75.69 75.71 75.68 75.71 16.3K
15:02 75.68 75.72 75.68 75.70 24.9K
15:03 75.70 75.75 75.70 75.74 19.0K
15:04 75.74 75.74 75.71 75.73 20.9K
15:05 75.73 75.74 75.72 75.74 15.9K
15:06 75.73 75.73 75.69 75.70 29.2K
15:07 75.70 75.73 75.69 75.73 21.3K
15:08 75.72 75.75 75.72 75.74 16.3K
15:09 75.74 75.77 75.74 75.77 23.4K
15:10 75.76 75.76 75.72 75.72 48.2K
15:11 75.74 75.75 75.68 75.69 39.1K
15:12 75.68 75.70 75.66 75.70 34.4K
15:13 75.71 75.71 75.66 75.66 35.4K
15:14 75.67 75.74 75.67 75.74 33.4K
15:15 75.73 75.74 75.70 75.70 69.2K
15:16 75.74 75.74 75.70 75.70 31.1K
15:17 75.69 75.74 75.69 75.72 28.0K
15:18 75.71 75.73 75.68 75.73 40.7K
15:19 75.71 75.75 75.71 75.74 45.2K
15:20 75.73 75.73 75.67 75.67 48.1K
15:21 75.67 75.68 75.67 75.68 29.4K
15:22 75.68 75.68 75.65 75.65 48.5K
15:23 75.65 75.66 75.65 75.66 39.8K
15:24 75.66 75.69 75.65 75.67 30.3K
15:25 75.67 75.70 75.65 75.67 37.1K
15:26 75.66 75.72 75.66 75.72 35.2K
15:27 75.70 75.74 75.67 75.71 128.8K
15:28 75.69 75.75 75.65 75.65 92.9K
15:29 75.74 75.74 75.60 75.69 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据