NMDC

NMDC
🏛️ 印度 →
75.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 75.70 75.70 75.70 75.70 17.2K
09:15 75.74 75.74 75.35 75.35 219.4K
09:16 75.38 75.50 75.38 75.46 71.8K
09:17 75.42 75.44 75.22 75.22 114.3K
09:18 75.15 75.30 75.15 75.20 125.2K
09:19 75.20 75.29 75.18 75.23 193.8K
09:20 75.21 75.24 75.10 75.11 116.3K
09:21 75.15 75.15 75.02 75.08 125.5K
09:22 75.09 75.17 75.07 75.17 70.5K
09:23 75.14 75.24 75.14 75.24 65.0K
09:24 75.24 75.25 75.20 75.24 21.6K
09:25 75.30 75.30 75.24 75.28 30.2K
09:26 75.25 75.40 75.25 75.40 21.8K
09:27 75.42 75.44 75.40 75.44 26.4K
09:28 75.41 75.45 75.41 75.43 9.8K
09:29 75.43 75.53 75.43 75.53 60.7K
09:30 75.53 75.61 75.53 75.57 71.9K
09:31 75.56 75.62 75.50 75.60 65.2K
09:32 75.60 75.61 75.58 75.60 40.4K
09:33 75.61 75.69 75.61 75.67 43.3K
09:34 75.64 75.64 75.56 75.58 33.2K
09:35 75.58 75.60 75.50 75.54 51.2K
09:36 75.50 75.53 75.41 75.46 119.3K
09:37 75.41 75.50 75.41 75.50 27.3K
09:38 75.49 75.50 75.46 75.49 16.1K
09:39 75.49 75.53 75.48 75.51 20.7K
09:40 75.51 75.55 75.50 75.53 19.0K
09:41 75.51 75.53 75.42 75.42 57.3K
09:42 75.30 75.46 75.30 75.42 38.4K
09:43 75.40 75.40 75.38 75.40 22.6K
09:44 75.38 75.42 75.36 75.38 15.1K
09:45 75.38 75.40 75.36 75.40 27.8K
09:46 75.40 75.40 75.37 75.39 7.6K
09:47 75.39 75.39 75.36 75.39 8.0K
09:48 75.36 75.40 75.36 75.40 4.9K
09:49 75.40 75.41 75.40 75.41 3.4K
09:50 75.42 75.44 75.40 75.44 3.9K
09:51 75.44 75.44 75.25 75.25 113.7K
09:52 75.30 75.30 75.25 75.25 25.9K
09:53 75.26 75.35 75.25 75.35 254.4K
09:54 75.32 75.33 75.28 75.28 16.4K
09:55 75.32 75.40 75.32 75.35 30.1K
09:56 75.37 75.37 75.31 75.35 24.0K
09:57 75.31 75.39 75.31 75.38 9.4K
09:58 75.38 75.42 75.36 75.37 16.4K
09:59 75.37 75.40 75.33 75.40 17.9K
10:00 75.42 75.43 75.36 75.42 24.0K
10:01 75.42 75.45 75.42 75.42 10.3K
10:02 75.42 75.46 75.42 75.45 9.6K
10:03 75.46 75.46 75.43 75.46 10.5K
10:04 75.47 75.47 75.43 75.43 10.9K
10:05 75.42 75.45 75.42 75.43 21.4K
10:06 75.43 75.50 75.43 75.48 44.1K
10:07 75.48 75.53 75.48 75.52 13.1K
10:08 75.51 75.55 75.51 75.53 44.9K
10:09 75.53 75.54 75.51 75.51 26.4K
10:10 75.54 75.54 75.48 75.51 10.5K
10:11 75.44 75.48 75.31 75.31 96.4K
10:12 75.37 75.37 75.31 75.31 43.5K
10:13 75.31 75.36 75.31 75.32 19.8K
10:14 75.36 75.36 75.32 75.32 4.7K
10:15 75.35 75.35 75.32 75.32 13.8K
10:16 75.32 75.37 75.32 75.35 6.8K
10:17 75.35 75.37 75.33 75.35 5.0K
10:18 75.33 75.36 75.32 75.36 18.6K
10:19 75.35 75.38 75.31 75.33 16.9K
10:20 75.33 75.40 75.33 75.37 9.7K
10:21 75.36 75.39 75.35 75.36 4.3K
10:22 75.37 75.39 75.32 75.39 22.9K
10:23 75.36 75.39 75.35 75.36 7.7K
10:24 75.39 75.40 75.36 75.37 6.3K
10:25 75.38 75.40 75.37 75.40 38.7K
10:26 75.38 75.40 75.37 75.40 5.2K
10:27 75.40 75.40 75.37 75.39 6.4K
10:28 75.39 75.39 75.36 75.36 4.1K
10:29 75.39 75.40 75.35 75.40 7.5K
10:30 75.36 75.38 75.32 75.37 53.5K
10:31 75.37 75.40 75.36 75.39 35.2K
10:32 75.35 75.39 75.35 75.39 12.7K
10:33 75.39 75.39 75.35 75.35 7.5K
10:34 75.38 75.39 75.34 75.34 8.6K
10:35 75.38 75.40 75.34 75.36 8.4K
10:36 75.39 75.39 75.36 75.39 2.8K
10:37 75.36 75.39 75.35 75.39 3.0K
10:38 75.35 75.39 75.35 75.38 4.2K
10:39 75.38 75.38 75.34 75.34 11.0K
10:40 75.37 75.37 75.32 75.34 24.2K
10:41 75.31 75.35 75.30 75.35 15.4K
10:42 75.34 75.35 75.34 75.35 10.0K
10:43 75.35 75.35 75.30 75.30 36.6K
10:44 75.28 75.30 75.25 75.26 22.3K
10:45 75.25 75.25 75.15 75.15 66.7K
10:46 75.17 75.20 75.15 75.18 34.4K
10:47 75.18 75.20 75.16 75.17 4.9K
10:48 75.20 75.20 75.17 75.20 8.9K
10:49 75.18 75.20 75.18 75.18 29.3K
10:50 75.20 75.22 75.17 75.21 9.6K
10:51 75.17 75.21 75.17 75.17 25.2K
10:52 75.20 75.20 75.17 75.18 7.5K
10:53 75.20 75.20 75.17 75.17 19.5K
10:54 75.16 75.20 75.16 75.20 10.2K
10:55 75.17 75.23 75.17 75.21 6.6K
10:56 75.19 75.24 75.18 75.24 5.2K
10:57 75.21 75.32 75.21 75.32 70.4K
10:58 75.30 75.35 75.30 75.31 9.3K
10:59 75.36 75.36 75.32 75.35 6.8K
11:00 75.35 75.38 75.32 75.35 7.3K
11:01 75.33 75.39 75.33 75.35 42.0K
11:02 75.35 75.40 75.35 75.40 20.2K
11:03 75.38 75.40 75.33 75.33 43.4K
11:04 75.33 75.38 75.33 75.37 2.8K
11:05 75.33 75.40 75.33 75.40 7.5K
11:06 75.40 75.40 75.36 75.38 2.9K
11:07 75.38 75.38 75.35 75.35 6.1K
11:08 75.35 75.38 75.35 75.38 2.9K
11:09 75.35 75.40 75.35 75.40 15.0K
11:10 75.36 75.45 75.36 75.45 4.2K
11:11 75.43 75.48 75.43 75.48 22.7K
11:12 75.45 75.48 75.44 75.47 4.0K
11:13 75.44 75.46 75.44 75.44 5.1K
11:14 75.43 75.48 75.43 75.48 6.8K
11:15 75.48 75.48 75.45 75.45 2.3K
11:16 75.47 75.48 75.46 75.46 27.2K
11:17 75.46 75.49 75.46 75.46 7.8K
11:18 75.46 75.48 75.46 75.46 8.7K
11:19 75.49 75.49 75.40 75.43 16.4K
11:20 75.41 75.43 75.37 75.40 12.5K
11:21 75.40 75.40 75.38 75.40 28.9K
11:22 75.40 75.43 75.40 75.41 4.0K
11:23 75.43 75.43 75.37 75.40 4.7K
11:24 75.36 75.42 75.36 75.36 8.7K
11:25 75.36 75.41 75.36 75.41 4.1K
11:26 75.37 75.40 75.36 75.39 3.8K
11:27 75.36 75.39 75.35 75.35 7.6K
11:28 75.35 75.39 75.35 75.39 8.4K
11:29 75.34 75.40 75.34 75.38 5.5K
11:30 75.40 75.41 75.36 75.37 3.0K
11:31 75.36 75.41 75.36 75.40 1.8K
11:32 75.36 75.40 75.36 75.39 12.0K
11:33 75.37 75.41 75.37 75.37 19.1K
11:34 75.37 75.39 75.35 75.39 12.4K
11:35 75.37 75.42 75.35 75.40 23.5K
11:36 75.42 75.43 75.40 75.43 4.9K
11:37 75.40 75.43 75.40 75.40 3.2K
11:38 75.42 75.42 75.40 75.41 12.1K
11:39 75.41 75.43 75.40 75.40 15.1K
11:40 75.43 75.48 75.40 75.48 32.7K
11:41 75.55 75.55 75.51 75.51 78.4K
11:42 75.60 75.63 75.59 75.62 92.6K
11:43 75.62 75.62 75.57 75.58 16.8K
11:44 75.58 75.72 75.57 75.70 97.1K
11:45 75.66 75.78 75.66 75.74 73.6K
11:46 75.74 75.74 75.68 75.68 12.6K
11:47 75.70 75.75 75.68 75.74 26.3K
11:48 75.74 75.75 75.70 75.70 20.2K
11:49 75.70 75.73 75.69 75.70 49.7K
11:50 75.70 75.75 75.66 75.66 50.1K
11:51 75.66 75.68 75.63 75.67 3.4K
11:52 75.67 75.67 75.62 75.65 15.3K
11:53 75.68 75.71 75.68 75.71 17.8K
11:54 75.72 75.72 75.62 75.67 18.5K
11:55 75.62 75.66 75.62 75.66 3.9K
11:56 75.62 75.65 75.60 75.65 13.6K
11:57 75.60 75.63 75.55 75.55 7.1K
11:58 75.56 75.56 75.50 75.51 8.0K
11:59 75.51 75.55 75.51 75.52 5.2K
12:00 75.55 75.56 75.51 75.52 4.5K
12:01 75.55 75.55 75.48 75.55 22.1K
12:02 75.55 75.55 75.49 75.54 15.1K
12:03 75.51 75.58 75.51 75.55 5.9K
12:04 75.55 75.59 75.55 75.58 2.5K
12:05 75.56 75.59 75.56 75.59 13.4K
12:06 75.56 75.59 75.56 75.58 8.1K
12:07 75.57 75.60 75.57 75.58 6.6K
12:08 75.58 75.60 75.57 75.60 3.7K
12:09 75.60 75.60 75.58 75.60 10.0K
12:10 75.59 75.61 75.58 75.60 3.9K
12:11 75.62 75.63 75.60 75.61 4.9K
12:12 75.59 75.61 75.54 75.61 35.0K
12:13 75.57 75.60 75.55 75.55 15.2K
12:14 75.58 75.59 75.55 75.55 3.5K
12:15 75.55 75.62 75.54 75.58 17.7K
12:16 75.56 75.60 75.55 75.59 11.9K
12:17 75.57 75.59 75.55 75.56 7.1K
12:18 75.56 75.58 75.56 75.58 3.9K
12:19 75.56 75.58 75.56 75.58 8.3K
12:20 75.58 75.62 75.55 75.62 16.3K
12:21 75.58 75.62 75.57 75.61 5.5K
12:22 75.57 75.61 75.57 75.61 3.7K
12:23 75.58 75.62 75.58 75.62 4.6K
12:24 75.61 75.64 75.61 75.64 3.7K
12:25 75.64 75.65 75.61 75.61 3.7K
12:26 75.61 75.66 75.61 75.63 5.8K
12:27 75.63 75.66 75.61 75.65 13.6K
12:28 75.64 75.65 75.61 75.65 7.2K
12:29 75.61 75.65 75.61 75.65 4.0K
12:30 75.61 75.64 75.61 75.63 5.4K
12:31 75.61 75.64 75.61 75.64 1.7K
12:32 75.61 75.66 75.61 75.65 7.1K
12:33 75.63 75.65 75.61 75.65 3.7K
12:34 75.65 75.67 75.62 75.62 4.4K
12:35 75.62 75.64 75.60 75.64 8.5K
12:36 75.61 75.64 75.61 75.64 4.9K
12:37 75.61 75.65 75.61 75.65 14.5K
12:38 75.64 75.65 75.59 75.59 11.6K
12:39 75.63 75.69 75.60 75.65 26.6K
12:40 75.65 75.69 75.64 75.65 4.0K
12:41 75.63 75.68 75.63 75.65 4.9K
12:42 75.64 75.65 75.59 75.60 9.2K
12:43 75.60 75.65 75.60 75.63 2.4K
12:44 75.64 75.64 75.59 75.64 4.6K
12:45 75.60 75.65 75.59 75.63 4.2K
12:46 75.59 75.65 75.59 75.61 15.0K
12:47 75.65 75.65 75.61 75.65 8.7K
12:48 75.61 75.69 75.61 75.67 3.9K
12:49 75.63 75.67 75.61 75.62 9.3K
12:50 75.61 75.64 75.60 75.61 3.6K
12:51 75.56 75.58 75.55 75.57 7.7K
12:52 75.54 75.59 75.53 75.58 4.3K
12:53 75.58 75.58 75.54 75.58 3.6K
12:54 75.57 75.57 75.54 75.57 1.5K
12:55 75.55 75.58 75.55 75.58 2.3K
12:56 75.55 75.60 75.55 75.60 2.9K
12:57 75.58 75.63 75.58 75.60 15.4K
12:58 75.58 75.62 75.56 75.62 21.9K
12:59 75.60 75.65 75.60 75.65 73.2K
13:00 75.62 75.73 75.62 75.73 23.4K
13:01 75.74 75.77 75.71 75.77 17.2K
13:02 75.75 75.79 75.68 75.68 12.2K
13:03 75.68 75.72 75.66 75.71 6.4K
13:04 75.67 75.74 75.67 75.70 15.0K
13:05 75.72 75.72 75.70 75.72 3.6K
13:06 75.70 75.72 75.64 75.68 27.7K
13:07 75.64 75.69 75.55 75.55 28.3K
13:08 75.57 75.62 75.54 75.62 8.1K
13:09 75.59 75.64 75.59 75.60 7.2K
13:10 75.58 75.61 75.57 75.60 10.4K
13:11 75.57 75.60 75.56 75.58 5.5K
13:12 75.55 75.59 75.55 75.57 4.2K
13:13 75.57 75.57 75.51 75.51 9.5K
13:14 75.50 75.56 75.50 75.56 28.6K
13:15 75.53 75.58 75.53 75.58 3.7K
13:16 75.54 75.58 75.51 75.56 17.5K
13:17 75.52 75.56 75.52 75.54 2.5K
13:18 75.54 75.54 75.51 75.52 3.8K
13:19 75.52 75.53 75.51 75.51 3.5K
13:20 75.53 75.53 75.45 75.46 33.2K
13:21 75.46 75.48 75.44 75.44 14.6K
13:22 75.44 75.48 75.44 75.48 3.9K
13:23 75.45 75.50 75.45 75.50 25.6K
13:24 75.45 75.50 75.45 75.50 5.1K
13:25 75.47 75.53 75.47 75.53 73.3K
13:26 75.49 75.53 75.49 75.50 5.7K
13:27 75.50 75.52 75.50 75.50 21.1K
13:28 75.48 75.51 75.47 75.50 4.8K
13:29 75.50 75.52 75.48 75.51 1.4K
13:30 75.48 75.52 75.48 75.48 36.9K
13:31 75.48 75.51 75.48 75.51 5.3K
13:32 75.48 75.51 75.47 75.48 2.4K
13:33 75.47 75.48 75.45 75.45 4.4K
13:34 75.46 75.58 75.46 75.56 7.7K
13:35 75.56 75.64 75.56 75.64 16.1K
13:36 75.59 75.66 75.59 75.66 5.7K
13:37 75.66 75.69 75.66 75.67 7.5K
13:38 75.67 75.69 75.65 75.65 5.0K
13:39 75.67 75.67 75.64 75.64 2.3K
13:40 75.63 75.69 75.63 75.69 19.0K
13:41 75.69 75.70 75.63 75.63 28.7K
13:42 75.63 75.67 75.63 75.66 3.0K
13:43 75.61 75.73 75.61 75.73 13.6K
13:44 75.69 75.73 75.69 75.72 4.1K
13:45 75.70 75.70 75.66 75.68 4.4K
13:46 75.67 75.70 75.67 75.70 4.5K
13:47 75.68 75.68 75.63 75.67 10.5K
13:48 75.63 75.65 75.63 75.65 4.3K
13:49 75.65 75.67 75.63 75.67 4.5K
13:50 75.69 75.70 75.65 75.70 9.0K
13:51 75.70 75.70 75.64 75.69 10.1K
13:52 75.65 75.69 75.65 75.69 2.0K
13:53 75.65 75.69 75.65 75.65 3.5K
13:54 75.65 75.65 75.62 75.65 4.9K
13:55 75.62 75.65 75.62 75.65 3.4K
13:56 75.62 75.68 75.62 75.68 3.4K
13:57 75.68 75.68 75.63 75.68 11.2K
13:58 75.62 75.67 75.62 75.65 3.8K
13:59 75.62 75.68 75.62 75.68 29.2K
14:00 75.69 75.69 75.66 75.69 8.0K
14:01 75.69 75.69 75.64 75.69 7.0K
14:02 75.66 75.72 75.66 75.72 26.1K
14:03 75.72 75.74 75.69 75.74 6.2K
14:04 75.73 75.74 75.70 75.74 4.0K
14:05 75.70 75.74 75.69 75.73 16.2K
14:06 75.69 75.73 75.67 75.68 4.0K
14:07 75.67 75.73 75.67 75.71 10.9K
14:08 75.67 75.71 75.67 75.70 4.0K
14:09 75.67 75.69 75.67 75.67 6.2K
14:10 75.64 75.65 75.59 75.65 12.3K
14:11 75.64 75.69 75.64 75.69 6.1K
14:12 75.67 75.69 75.65 75.69 4.4K
14:13 75.65 75.70 75.65 75.67 2.0K
14:14 75.67 75.70 75.67 75.69 2.9K
14:15 75.67 75.73 75.67 75.72 18.9K
14:16 75.71 75.73 75.70 75.73 2.8K
14:17 75.70 75.73 75.70 75.73 6.0K
14:18 75.72 75.73 75.68 75.72 8.5K
14:19 75.69 75.72 75.68 75.72 5.9K
14:20 75.69 75.74 75.69 75.70 10.6K
14:21 75.70 75.74 75.69 75.74 3.3K
14:22 75.73 75.74 75.70 75.70 19.0K
14:23 75.70 75.72 75.63 75.66 43.3K
14:24 75.61 75.67 75.61 75.65 19.9K
14:25 75.65 75.67 75.63 75.66 5.0K
14:26 75.63 75.66 75.63 75.65 2.6K
14:27 75.63 75.66 75.62 75.63 4.0K
14:28 75.64 75.68 75.64 75.68 3.1K
14:29 75.65 75.68 75.65 75.67 5.4K
14:30 75.66 75.66 75.63 75.63 7.6K
14:31 75.66 75.66 75.62 75.66 4.4K
14:32 75.62 75.66 75.62 75.65 3.9K
14:33 75.65 75.66 75.63 75.66 2.8K
14:34 75.66 75.66 75.62 75.66 5.5K
14:35 75.63 75.67 75.63 75.67 2.4K
14:36 75.67 75.67 75.62 75.65 7.5K
14:37 75.61 75.65 75.61 75.65 19.9K
14:38 75.61 75.65 75.61 75.64 6.0K
14:39 75.64 75.64 75.61 75.62 5.1K
14:40 75.62 75.64 75.61 75.62 4.0K
14:41 75.62 75.65 75.62 75.65 47.7K
14:42 75.62 75.65 75.61 75.61 5.3K
14:43 75.61 75.65 75.57 75.60 23.3K
14:44 75.57 75.60 75.57 75.60 12.3K
14:45 75.58 75.60 75.58 75.60 25.5K
14:46 75.56 75.60 75.56 75.60 7.2K
14:47 75.60 75.61 75.60 75.60 15.2K
14:48 75.60 75.62 75.57 75.62 5.1K
14:49 75.62 75.62 75.60 75.62 15.9K
14:50 75.60 75.62 75.57 75.62 33.3K
14:51 75.61 75.61 75.59 75.59 14.8K
14:52 75.58 75.61 75.56 75.60 131.7K
14:53 75.57 75.57 75.35 75.38 361.2K
14:54 75.38 75.39 75.25 75.38 737.7K
14:55 75.37 75.44 75.34 75.44 79.1K
14:56 75.43 75.44 75.39 75.43 16.7K
14:57 75.43 75.43 75.33 75.35 212.3K
14:58 75.35 75.35 75.27 75.33 480.7K
14:59 75.32 75.33 75.28 75.32 69.1K
15:00 75.29 75.44 75.29 75.42 93.4K
15:01 75.42 75.44 75.41 75.43 30.5K
15:02 75.43 75.44 75.42 75.42 73.6K
15:03 75.43 75.47 75.43 75.45 51.0K
15:04 75.46 75.47 75.45 75.47 32.7K
15:05 75.47 75.50 75.46 75.47 70.1K
15:06 75.49 75.50 75.47 75.47 36.8K
15:07 75.47 75.49 75.47 75.48 25.5K
15:08 75.48 75.51 75.48 75.51 54.6K
15:09 75.51 75.54 75.50 75.54 57.1K
15:10 75.53 75.53 75.43 75.48 117.8K
15:11 75.47 75.47 75.46 75.46 41.4K
15:12 75.48 75.51 75.47 75.49 32.2K
15:13 75.48 75.48 75.46 75.47 74.6K
15:14 75.47 75.49 75.43 75.47 80.6K
15:15 75.49 75.51 75.49 75.51 53.5K
15:16 75.51 75.52 75.44 75.44 152.8K
15:17 75.48 75.49 75.45 75.49 35.6K
15:18 75.48 75.50 75.47 75.49 53.9K
15:19 75.48 75.49 75.48 75.49 38.9K
15:20 75.48 75.50 75.41 75.41 152.3K
15:21 75.41 75.43 75.41 75.42 582.6K
15:22 75.41 75.42 75.41 75.42 83.6K
15:23 75.42 75.48 75.42 75.47 122.1K
15:24 75.46 75.46 75.43 75.46 74.0K
15:25 75.45 75.46 75.45 75.46 68.4K
15:26 75.44 75.48 75.41 75.46 400.4K
15:27 75.45 75.48 75.44 75.45 90.5K
15:28 75.45 75.50 75.40 75.50 435.2K
15:29 75.45 75.59 75.43 75.44 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据