NMDC

NMDC
🏛️ 印度 →
76.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 72.39 72.39 72.39 72.39 105.0K
09:15 72.50 72.70 72.45 72.56 541.3K
09:16 72.50 72.59 72.50 72.59 230.3K
09:17 72.60 72.72 72.59 72.65 308.9K
09:18 72.59 72.59 72.37 72.37 109.6K
09:19 72.39 72.39 72.25 72.30 67.1K
09:20 72.30 72.30 72.26 72.28 177.8K
09:21 72.26 72.26 72.17 72.23 206.0K
09:22 72.25 72.26 72.23 72.23 47.8K
09:23 72.23 72.46 72.23 72.39 226.5K
09:24 72.39 72.42 72.31 72.31 85.9K
09:25 72.32 72.32 72.24 72.25 34.7K
09:26 72.25 72.25 72.12 72.18 88.4K
09:27 72.16 72.16 72.11 72.12 71.0K
09:28 72.12 72.25 72.12 72.22 36.7K
09:29 72.24 72.26 72.20 72.26 28.0K
09:30 72.27 72.27 72.20 72.20 21.5K
09:31 72.23 72.24 72.20 72.22 36.2K
09:32 72.24 72.28 72.22 72.28 42.3K
09:33 72.30 72.35 72.29 72.29 41.9K
09:34 72.30 72.31 72.27 72.29 26.2K
09:35 72.35 72.37 72.28 72.33 91.6K
09:36 72.30 72.37 72.30 72.33 30.4K
09:37 72.37 72.40 72.34 72.34 131.2K
09:38 72.38 72.39 72.33 72.39 21.3K
09:39 72.35 72.39 72.35 72.35 351.1K
09:40 72.32 72.33 72.22 72.24 30.9K
09:41 72.29 72.29 72.23 72.24 28.7K
09:42 72.17 72.30 72.17 72.29 90.8K
09:43 72.27 72.32 72.26 72.28 33.1K
09:44 72.28 72.29 72.21 72.21 22.1K
09:45 72.18 72.18 72.15 72.16 22.5K
09:46 72.19 72.19 72.16 72.18 7.0K
09:47 72.17 72.17 72.12 72.14 43.0K
09:48 72.06 72.12 72.06 72.09 58.5K
09:49 72.14 72.14 72.05 72.06 21.7K
09:50 72.05 72.05 71.98 72.05 130.5K
09:51 72.04 72.06 72.00 72.00 38.3K
09:52 72.00 72.06 72.00 72.06 8.0K
09:53 72.06 72.08 72.04 72.04 14.2K
09:54 72.03 72.06 72.01 72.05 24.0K
09:55 72.01 72.05 71.83 71.90 174.5K
09:56 71.94 71.96 71.94 71.96 17.9K
09:57 71.95 71.96 71.92 71.96 24.5K
09:58 71.97 71.97 71.95 71.96 8.2K
09:59 71.96 71.99 71.96 71.97 17.0K
10:00 71.97 72.00 71.97 72.00 21.0K
10:01 72.00 72.00 71.95 71.96 28.0K
10:02 71.95 72.03 71.95 72.00 12.9K
10:03 72.03 72.05 71.97 72.00 13.4K
10:04 71.98 72.00 71.97 71.98 12.9K
10:05 71.97 72.00 71.97 71.97 9.1K
10:06 71.98 72.00 71.95 71.95 29.3K
10:07 71.93 71.96 71.92 71.96 8.0K
10:08 71.92 71.94 71.90 71.94 24.5K
10:09 71.93 71.94 71.90 71.94 1.6K
10:10 71.90 71.94 71.90 71.92 4.3K
10:11 71.92 71.95 71.92 71.92 5.1K
10:12 71.95 71.95 71.92 71.93 16.1K
10:13 71.92 71.93 71.92 71.92 3.9K
10:14 71.92 71.93 71.90 71.91 3.7K
10:15 71.90 71.93 71.90 71.92 2.5K
10:16 71.94 71.94 71.87 71.87 47.0K
10:17 71.87 71.90 71.86 71.86 3.4K
10:18 71.87 71.89 71.86 71.88 4.4K
10:19 71.87 71.89 71.87 71.88 3.2K
10:20 71.88 71.88 71.83 71.87 22.6K
10:21 71.85 71.85 71.81 71.85 11.6K
10:22 71.82 71.88 71.82 71.87 53.8K
10:23 71.88 71.88 71.85 71.87 7.1K
10:24 71.87 71.88 71.85 71.85 7.7K
10:25 71.86 71.88 71.81 71.81 29.8K
10:26 71.81 71.85 71.80 71.82 15.4K
10:27 71.85 71.86 71.82 71.85 9.7K
10:28 71.83 71.85 71.51 71.56 3,567.9K
10:29 71.58 71.58 71.51 71.51 65.1K
10:30 71.50 71.56 71.50 71.54 38.8K
10:31 71.51 71.59 71.51 71.56 34.9K
10:32 71.58 71.58 71.55 71.58 13.7K
10:33 71.58 71.59 71.55 71.58 13.8K
10:34 71.58 71.58 71.56 71.58 54.5K
10:35 71.55 71.58 71.54 71.58 50.2K
10:36 71.57 71.59 71.55 71.55 14.1K
10:37 71.54 71.54 71.50 71.53 38.1K
10:38 71.53 71.54 71.50 71.50 48.3K
10:39 71.50 71.50 71.46 71.50 16.8K
10:40 71.47 71.52 71.47 71.50 29.5K
10:41 71.50 71.51 71.49 71.50 12.9K
10:42 71.50 71.51 71.50 71.51 8.6K
10:43 71.51 71.52 71.46 71.46 52.5K
10:44 71.44 71.54 71.44 71.54 67.9K
10:45 71.54 71.56 71.51 71.54 25.6K
10:46 71.49 71.50 71.47 71.48 117.3K
10:47 71.48 71.53 71.48 71.50 72.2K
10:48 71.53 71.53 71.50 71.50 15.9K
10:49 71.51 71.53 71.51 71.52 6.6K
10:50 71.52 71.52 71.49 71.50 11.9K
10:51 71.50 71.51 71.50 71.50 3.9K
10:52 71.50 71.51 71.50 71.50 2.3K
10:53 71.50 71.51 71.49 71.49 14.3K
10:54 71.49 71.52 71.49 71.51 32.6K
10:55 71.51 71.57 71.51 71.56 109.3K
10:56 71.54 71.57 71.54 71.55 4.3K
10:57 71.55 71.58 71.52 71.52 13.6K
10:58 71.52 71.53 71.51 71.53 1.1K
10:59 71.54 71.56 71.53 71.53 13.0K
11:00 71.55 71.55 71.53 71.55 7.4K
11:01 71.57 71.57 71.52 71.54 33.7K
11:02 71.55 71.58 71.52 71.58 17.9K
11:03 71.55 71.67 71.55 71.67 50.2K
11:04 71.65 71.70 71.60 71.62 21.9K
11:05 71.60 71.62 71.59 71.59 8.7K
11:06 71.59 71.66 71.59 71.62 6.7K
11:07 71.62 71.64 71.62 71.62 13.2K
11:08 71.64 71.64 71.61 71.62 8.8K
11:09 71.61 71.62 71.61 71.61 9.0K
11:10 71.61 71.65 71.61 71.61 4.8K
11:11 71.62 71.65 71.61 71.61 17.3K
11:12 71.62 71.66 71.61 71.65 30.2K
11:13 71.67 71.67 71.62 71.62 4.4K
11:14 71.62 71.64 71.61 71.63 2.8K
11:15 71.63 71.66 71.62 71.62 3.5K
11:16 71.63 71.64 71.62 71.62 5.4K
11:17 71.65 71.65 71.62 71.62 5.3K
11:18 71.62 71.64 71.59 71.64 30.9K
11:19 71.62 71.64 71.60 71.63 25.0K
11:20 71.63 71.65 71.60 71.63 21.9K
11:21 71.62 71.66 71.62 71.65 3.8K
11:22 71.65 71.67 71.65 71.66 3.9K
11:23 71.67 71.69 71.62 71.62 74.4K
11:24 71.62 71.68 71.62 71.66 5.5K
11:25 71.65 71.65 71.55 71.55 70.9K
11:26 71.55 71.57 71.50 71.50 96.0K
11:27 71.50 71.52 71.46 71.48 47.8K
11:28 71.45 71.49 71.43 71.45 89.8K
11:29 71.46 71.48 71.45 71.48 9.9K
11:30 71.46 71.47 71.45 71.45 20.8K
11:31 71.46 71.48 71.45 71.48 8.0K
11:32 71.46 71.48 71.41 71.44 67.0K
11:33 71.43 71.49 71.43 71.44 23.7K
11:34 71.46 71.47 71.44 71.44 14.2K
11:35 71.44 71.48 71.43 71.46 18.5K
11:36 71.47 71.49 71.43 71.45 18.2K
11:37 71.46 71.48 71.45 71.48 13.1K
11:38 71.47 71.47 71.45 71.45 25.4K
11:39 71.45 71.48 71.45 71.48 21.0K
11:40 71.46 71.51 71.46 71.46 11.0K
11:41 71.47 71.49 71.46 71.46 8.5K
11:42 71.47 71.50 71.46 71.47 7.7K
11:43 71.47 71.49 71.47 71.47 10.2K
11:44 71.47 71.51 71.47 71.48 9.4K
11:45 71.47 71.49 71.47 71.47 21.0K
11:46 71.47 71.50 71.47 71.49 40.7K
11:47 71.48 71.52 71.47 71.50 8.6K
11:48 71.50 71.52 71.44 71.44 107.9K
11:49 71.44 71.46 71.44 71.46 8.3K
11:50 71.46 71.48 71.46 71.46 25.5K
11:51 71.48 71.48 71.46 71.47 12.0K
11:52 71.47 71.47 71.41 71.42 42.4K
11:53 71.41 71.44 71.41 71.42 24.8K
11:54 71.42 71.46 71.42 71.43 19.1K
11:55 71.42 71.50 71.42 71.49 54.3K
11:56 71.47 71.48 71.45 71.46 14.9K
11:57 71.46 71.50 71.46 71.48 8.1K
11:58 71.48 71.66 71.48 71.60 136.6K
11:59 71.60 71.62 71.57 71.59 16.9K
12:00 71.59 71.61 71.59 71.60 12.5K
12:01 71.60 71.62 71.55 71.62 23.9K
12:02 71.66 71.66 71.65 71.65 17.2K
12:03 71.65 71.67 71.65 71.66 35.9K
12:04 71.69 71.74 71.69 71.74 43.9K
12:05 71.74 71.79 71.71 71.73 7.5K
12:06 71.72 71.78 71.72 71.78 9.6K
12:07 71.76 71.76 71.69 71.69 13.9K
12:08 71.68 71.68 71.66 71.66 2.2K
12:09 71.66 71.67 71.65 71.65 5.4K
12:10 71.65 71.65 71.61 71.64 59.0K
12:11 71.65 71.69 71.64 71.65 4.7K
12:12 71.65 71.67 71.65 71.66 5.0K
12:13 71.66 71.67 71.65 71.66 14.9K
12:14 71.68 71.68 71.65 71.66 7.0K
12:15 71.66 71.66 71.62 71.65 12.9K
12:16 71.65 71.66 71.64 71.65 4.0K
12:17 71.65 71.66 71.65 71.66 1.2K
12:18 71.65 71.66 71.62 71.62 22.2K
12:19 71.63 71.65 71.63 71.63 5.6K
12:20 71.63 71.65 71.62 71.65 3.0K
12:21 71.65 71.66 71.65 71.65 4.0K
12:22 71.65 71.66 71.65 71.65 4.3K
12:23 71.65 71.65 71.62 71.64 17.6K
12:24 71.62 71.64 71.60 71.61 9.9K
12:25 71.61 71.63 71.52 71.57 31.4K
12:26 71.57 71.58 71.52 71.54 7.0K
12:27 71.56 71.58 71.52 71.53 16.3K
12:28 71.52 71.52 71.45 71.47 61.0K
12:29 71.47 71.53 71.45 71.50 28.8K
12:30 71.51 71.52 71.46 71.46 10.3K
12:31 71.46 71.46 71.45 71.45 19.1K
12:32 71.45 71.49 71.45 71.48 9.5K
12:33 71.48 71.54 71.48 71.51 34.7K
12:34 71.51 71.54 71.49 71.50 50.2K
12:35 71.50 71.56 71.50 71.54 6.9K
12:36 71.52 71.59 71.52 71.57 6.6K
12:37 71.56 71.62 71.56 71.57 8.0K
12:38 71.58 71.62 71.57 71.58 8.2K
12:39 71.57 71.60 71.57 71.60 5.7K
12:40 71.57 71.62 71.57 71.57 5.5K
12:41 71.57 71.59 71.53 71.53 48.4K
12:42 71.53 71.60 71.53 71.53 42.2K
12:43 71.52 71.55 71.51 71.51 20.1K
12:44 71.51 71.55 71.51 71.51 6.4K
12:45 71.53 71.54 71.50 71.51 9.5K
12:46 71.55 71.55 71.47 71.49 13.7K
12:47 71.49 71.49 71.41 71.42 44.4K
12:48 71.41 71.46 71.38 71.38 50.1K
12:49 71.38 71.41 71.37 71.40 12.4K
12:50 71.40 71.40 71.33 71.33 35.3K
12:51 71.33 71.40 71.31 71.40 40.8K
12:52 71.40 71.40 71.34 71.34 19.1K
12:53 71.36 71.36 71.34 71.34 11.9K
12:54 71.34 71.40 71.34 71.37 19.4K
12:55 71.39 71.39 71.33 71.33 14.1K
12:56 71.32 71.33 71.28 71.30 24.1K
12:57 71.31 71.33 71.28 71.28 8.4K
12:58 71.26 71.32 71.26 71.31 20.2K
12:59 71.32 71.33 71.28 71.31 10.6K
13:00 71.30 71.32 71.28 71.31 12.7K
13:01 71.30 71.34 71.28 71.33 7.4K
13:02 71.28 71.35 71.28 71.35 10.0K
13:03 71.36 71.40 71.32 71.32 7.5K
13:04 71.32 71.38 71.30 71.32 16.3K
13:05 71.33 71.36 71.30 71.32 16.2K
13:06 71.32 71.34 71.30 71.32 9.3K
13:07 71.32 71.39 71.32 71.36 12.9K
13:08 71.37 71.42 71.35 71.35 13.8K
13:09 71.36 71.40 71.34 71.35 11.9K
13:10 71.33 71.35 71.31 71.32 8.9K
13:11 71.32 71.32 71.30 71.30 19.0K
13:12 71.30 71.34 71.30 71.31 14.5K
13:13 71.32 71.32 71.25 71.26 30.7K
13:14 71.26 71.31 71.26 71.26 12.3K
13:15 71.25 71.31 71.25 71.26 8.8K
13:16 71.26 71.31 71.26 71.29 8.0K
13:17 71.26 71.32 71.26 71.30 15.7K
13:18 71.30 71.36 71.30 71.34 13.9K
13:19 71.34 71.35 71.32 71.33 7.4K
13:20 71.32 71.32 71.27 71.28 22.0K
13:21 71.27 71.29 71.27 71.27 11.4K
13:22 71.27 71.32 71.27 71.29 7.6K
13:23 71.28 71.34 71.28 71.29 7.1K
13:24 71.31 71.35 71.29 71.30 25.6K
13:25 71.30 71.37 71.30 71.34 7.6K
13:26 71.34 71.39 71.34 71.38 11.1K
13:27 71.39 71.39 71.37 71.39 13.0K
13:28 71.39 71.39 71.36 71.38 9.9K
13:29 71.38 71.39 71.38 71.39 7.7K
13:30 71.40 71.44 71.37 71.41 7.0K
13:31 71.42 71.43 71.39 71.39 9.0K
13:32 71.39 71.39 71.36 71.36 10.4K
13:33 71.36 71.39 71.36 71.37 7.4K
13:34 71.35 71.36 71.34 71.35 9.9K
13:35 71.36 71.37 71.35 71.35 7.1K
13:36 71.35 71.37 71.34 71.35 8.4K
13:37 71.35 71.36 71.34 71.34 11.6K
13:38 71.35 71.38 71.34 71.34 14.7K
13:39 71.34 71.35 71.31 71.32 8.4K
13:40 71.31 71.32 71.30 71.30 8.2K
13:41 71.30 71.33 71.30 71.30 12.1K
13:42 71.30 71.31 71.27 71.28 28.1K
13:43 71.28 71.30 71.28 71.29 6.0K
13:44 71.30 71.34 71.30 71.34 15.9K
13:45 71.31 71.37 71.31 71.35 26.8K
13:46 71.36 71.36 71.34 71.34 6.9K
13:47 71.32 71.36 71.31 71.33 10.3K
13:48 71.35 71.36 71.35 71.35 6.6K
13:49 71.36 71.40 71.35 71.40 10.4K
13:50 71.42 71.46 71.41 71.41 14.6K
13:51 71.41 71.45 71.39 71.43 7.5K
13:52 71.39 71.40 71.38 71.38 7.3K
13:53 71.38 71.43 71.38 71.38 9.8K
13:54 71.38 71.44 71.38 71.38 6.6K
13:55 71.38 71.44 71.37 71.38 8.9K
13:56 71.38 71.43 71.38 71.40 6.8K
13:57 71.40 71.44 71.40 71.42 9.5K
13:58 71.45 71.46 71.41 71.41 37.5K
13:59 71.41 71.46 71.41 71.42 7.2K
14:00 71.43 71.50 71.43 71.48 22.9K
14:01 71.50 71.50 71.48 71.49 10.0K
14:02 71.49 71.49 71.48 71.48 10.3K
14:03 71.48 71.48 71.38 71.38 96.5K
14:04 71.39 71.43 71.38 71.40 10.6K
14:05 71.40 71.46 71.40 71.41 6.9K
14:06 71.41 71.46 71.40 71.45 10.3K
14:07 71.42 71.46 71.42 71.45 9.6K
14:08 71.45 71.50 71.45 71.45 9.1K
14:09 71.45 71.50 71.45 71.50 7.9K
14:10 71.49 71.52 71.49 71.50 17.9K
14:11 71.50 71.50 71.47 71.47 7.4K
14:12 71.47 71.52 71.47 71.47 10.7K
14:13 71.51 71.55 71.47 71.50 8.8K
14:14 71.50 71.52 71.50 71.51 21.1K
14:15 71.51 71.55 71.50 71.50 6.1K
14:16 71.50 71.55 71.50 71.51 8.3K
14:17 71.51 71.53 71.51 71.51 7.1K
14:18 71.51 71.56 71.51 71.53 14.6K
14:19 71.52 71.57 71.51 71.57 7.2K
14:20 71.55 71.59 71.54 71.55 11.8K
14:21 71.55 71.66 71.55 71.66 37.5K
14:22 71.63 71.64 71.59 71.60 52.7K
14:23 71.59 71.65 71.52 71.58 44.2K
14:24 71.58 71.65 71.58 71.60 8.6K
14:25 71.61 71.66 71.59 71.65 10.7K
14:26 71.65 71.67 71.62 71.62 10.7K
14:27 71.61 71.66 71.60 71.65 2.6K
14:28 71.65 71.67 71.62 71.63 11.5K
14:29 71.61 71.65 71.61 71.61 12.1K
14:30 71.63 71.64 71.60 71.60 8.0K
14:31 71.60 71.63 71.58 71.58 9.5K
14:32 71.58 71.63 71.57 71.61 9.7K
14:33 71.59 71.63 71.59 71.60 12.4K
14:34 71.63 71.64 71.61 71.61 7.6K
14:35 71.60 71.63 71.59 71.60 15.2K
14:36 71.60 71.62 71.57 71.58 11.9K
14:37 71.58 71.60 71.56 71.59 8.6K
14:38 71.59 71.59 71.54 71.54 14.0K
14:39 71.54 71.55 71.53 71.54 10.2K
14:40 71.53 71.55 71.52 71.53 9.5K
14:41 71.51 71.54 71.48 71.48 39.4K
14:42 71.51 71.53 71.46 71.53 10.1K
14:43 71.51 71.53 71.49 71.53 16.9K
14:44 71.51 71.53 71.48 71.49 7.9K
14:45 71.49 71.53 71.45 71.46 11.7K
14:46 71.46 71.49 71.46 71.49 6.5K
14:47 71.50 71.51 71.47 71.51 10.2K
14:48 71.47 71.54 71.47 71.49 11.6K
14:49 71.50 71.53 71.49 71.50 12.3K
14:50 71.52 71.52 71.41 71.41 53.8K
14:51 71.44 71.46 71.39 71.42 16.3K
14:52 71.45 71.45 71.43 71.43 12.3K
14:53 71.43 71.46 71.41 71.43 7.9K
14:54 71.43 71.44 71.43 71.43 14.8K
14:55 71.43 71.44 71.43 71.43 11.0K
14:56 71.43 71.43 71.41 71.41 9.8K
14:57 71.41 71.45 71.41 71.43 7.1K
14:58 71.42 71.45 71.42 71.43 11.0K
14:59 71.45 71.47 71.43 71.45 8.8K
15:00 71.47 71.47 71.43 71.45 28.1K
15:01 71.45 71.45 71.40 71.40 24.4K
15:02 71.41 71.44 71.41 71.41 18.9K
15:03 71.41 71.41 71.39 71.39 23.1K
15:04 71.39 71.39 71.36 71.38 34.4K
15:05 71.38 71.43 71.35 71.35 148.8K
15:06 71.35 71.37 71.34 71.35 24.7K
15:07 71.40 71.40 71.37 71.37 56.1K
15:08 71.38 71.42 71.38 71.42 21.2K
15:09 71.40 71.44 71.39 71.42 24.8K
15:10 71.44 71.45 71.42 71.42 31.6K
15:11 71.43 71.45 71.42 71.42 20.3K
15:12 71.44 71.45 71.43 71.45 39.3K
15:13 71.45 71.47 71.44 71.46 48.2K
15:14 71.49 71.50 71.44 71.47 113.6K
15:15 71.46 71.46 71.36 71.36 94.3K
15:16 71.35 71.39 71.33 71.38 62.8K
15:17 71.38 71.39 71.36 71.37 32.6K
15:18 71.38 71.39 71.33 71.36 69.0K
15:19 71.35 71.36 71.32 71.36 86.8K
15:20 71.35 71.35 71.34 71.34 56.8K
15:21 71.35 71.36 71.35 71.35 26.3K
15:22 71.37 71.37 71.36 71.37 32.4K
15:23 71.36 71.37 71.36 71.36 41.4K
15:24 71.34 71.34 71.32 71.34 71.8K
15:25 71.34 71.34 71.31 71.33 42.5K
15:26 71.34 71.34 71.25 71.25 106.0K
15:27 71.26 71.31 71.26 71.27 59.2K
15:28 71.25 71.27 71.25 71.27 95.5K
15:29 71.29 71.36 71.24 71.36 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据