NMDC

NMDC
🏛️ 印度 →
76.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 70.71 70.71 70.71 70.71 26.1K
09:15 70.73 70.88 70.71 70.81 229.2K
09:16 70.81 70.86 70.81 70.84 83.1K
09:17 70.82 70.82 70.72 70.72 70.2K
09:18 70.76 70.76 70.61 70.62 59.9K
09:19 70.62 70.69 70.60 70.62 30.5K
09:20 70.63 70.69 70.62 70.67 19.3K
09:21 70.66 70.70 70.66 70.67 33.0K
09:22 70.70 70.72 70.62 70.67 68.1K
09:23 70.65 70.70 70.62 70.70 61.3K
09:24 70.66 70.70 70.60 70.62 39.5K
09:25 70.64 70.64 70.57 70.61 36.5K
09:26 70.60 70.65 70.60 70.64 23.8K
09:27 70.64 70.64 70.59 70.59 27.2K
09:28 70.63 70.66 70.57 70.66 8.5K
09:29 70.64 70.67 70.61 70.63 9.8K
09:30 70.63 70.63 70.55 70.58 36.3K
09:31 70.58 70.59 70.56 70.58 15.4K
09:32 70.56 70.61 70.56 70.58 12.6K
09:33 70.59 70.60 70.56 70.59 39.6K
09:34 70.56 70.60 70.56 70.60 14.3K
09:35 70.56 70.56 70.50 70.54 115.9K
09:36 70.50 70.55 70.50 70.55 16.2K
09:37 70.57 70.59 70.55 70.59 5.6K
09:38 70.56 70.59 70.51 70.51 26.3K
09:39 70.54 70.54 70.50 70.53 315.8K
09:40 70.53 70.53 70.50 70.52 5.3K
09:41 70.52 70.55 70.51 70.52 5.4K
09:42 70.52 70.57 70.52 70.57 2.2K
09:43 70.53 70.59 70.53 70.57 47.9K
09:44 70.57 70.67 70.57 70.67 60.0K
09:45 70.63 70.67 70.60 70.64 74.2K
09:46 70.61 70.64 70.61 70.64 17.6K
09:47 70.63 70.63 70.61 70.61 14.5K
09:48 70.61 70.64 70.61 70.61 4.6K
09:49 70.62 70.64 70.62 70.64 5.8K
09:50 70.64 70.65 70.61 70.65 12.7K
09:51 70.64 70.64 70.61 70.62 2.2K
09:52 70.62 70.64 70.62 70.62 1.9K
09:53 70.64 70.64 70.61 70.61 34.9K
09:54 70.61 70.64 70.61 70.64 3.5K
09:55 70.63 70.64 70.61 70.61 20.1K
09:56 70.61 70.64 70.61 70.61 6.2K
09:57 70.61 70.62 70.61 70.62 8.5K
09:58 70.62 70.64 70.61 70.61 29.9K
09:59 70.62 70.70 70.62 70.68 48.7K
10:00 70.70 70.72 70.62 70.65 17.1K
10:01 70.65 70.65 70.61 70.62 40.4K
10:02 70.60 70.60 70.56 70.60 25.3K
10:03 70.58 70.60 70.58 70.58 1.5K
10:04 70.62 70.68 70.60 70.68 61.8K
10:05 70.66 70.67 70.65 70.65 2.4K
10:06 70.65 70.71 70.65 70.70 52.9K
10:07 70.69 70.70 70.67 70.70 9.4K
10:08 70.69 70.70 70.67 70.70 12.1K
10:09 70.72 70.72 70.70 70.71 10.8K
10:10 70.70 70.74 70.70 70.74 15.9K
10:11 70.75 70.75 70.70 70.73 11.0K
10:12 70.75 70.77 70.75 70.76 93.5K
10:13 70.75 70.83 70.75 70.78 58.0K
10:14 70.80 70.89 70.80 70.89 45.7K
10:15 70.88 70.94 70.86 70.93 52.4K
10:16 70.91 70.94 70.84 70.84 28.9K
10:17 70.84 70.90 70.84 70.88 46.2K
10:18 70.88 70.93 70.88 70.93 23.1K
10:19 70.92 70.94 70.88 70.92 49.4K
10:20 70.88 71.07 70.88 71.07 168.9K
10:21 71.02 71.06 71.01 71.03 73.0K
10:22 71.03 71.08 71.03 71.08 78.4K
10:23 71.08 71.08 71.04 71.06 57.1K
10:24 71.06 71.09 71.05 71.09 424.1K
10:25 71.09 71.17 71.09 71.17 205.5K
10:26 71.16 71.17 71.11 71.14 70.4K
10:27 71.14 71.14 71.08 71.08 39.5K
10:28 71.08 71.12 71.08 71.10 32.2K
10:29 71.08 71.10 71.08 71.10 13.3K
10:30 71.12 71.12 71.02 71.06 23.1K
10:31 71.06 71.10 71.02 71.10 34.9K
10:32 71.10 71.10 71.07 71.07 11.7K
10:33 71.07 71.10 71.07 71.08 31.2K
10:34 71.07 71.09 71.05 71.09 8.1K
10:35 71.09 71.10 71.07 71.10 4.4K
10:36 71.10 71.10 71.07 71.10 26.1K
10:37 71.10 71.12 71.10 71.12 5.0K
10:38 71.10 71.13 71.10 71.11 6.2K
10:39 71.13 71.13 71.10 71.10 3.4K
10:40 71.10 71.23 71.10 71.23 58.1K
10:41 71.22 71.26 71.22 71.26 39.2K
10:42 71.22 71.25 71.20 71.25 30.8K
10:43 71.25 71.25 71.21 71.23 31.6K
10:44 71.20 71.23 71.20 71.22 82.3K
10:45 71.20 71.24 71.17 71.21 11.7K
10:46 71.23 71.28 71.20 71.26 24.3K
10:47 71.25 71.35 71.25 71.35 61.6K
10:48 71.31 71.35 71.31 71.32 44.6K
10:49 71.35 71.47 71.31 71.47 143.8K
10:50 71.51 71.59 71.50 71.53 161.2K
10:51 71.51 71.54 71.47 71.54 93.4K
10:52 71.50 71.62 71.47 71.60 153.0K
10:53 71.61 71.61 71.56 71.56 34.7K
10:54 71.55 71.69 71.54 71.66 54.4K
10:55 71.66 71.70 71.61 71.63 51.0K
10:56 71.63 71.64 71.44 71.57 293.3K
10:57 71.54 71.59 71.54 71.59 35.8K
10:58 71.58 71.60 71.58 71.60 35.6K
10:59 71.58 71.58 71.51 71.52 39.9K
11:00 71.56 71.56 71.40 71.40 174.4K
11:01 71.38 71.46 71.34 71.46 19.0K
11:02 71.44 71.44 71.42 71.43 7.1K
11:03 71.39 71.40 71.37 71.40 12.8K
11:04 71.40 71.42 71.38 71.40 11.8K
11:05 71.42 71.42 71.38 71.40 13.3K
11:06 71.41 71.48 71.38 71.45 11.5K
11:07 71.47 71.47 71.41 71.46 20.0K
11:08 71.42 71.48 71.42 71.43 11.7K
11:09 71.45 71.47 71.41 71.45 15.7K
11:10 71.43 71.44 71.41 71.44 15.4K
11:11 71.44 71.44 71.41 71.44 43.2K
11:12 71.41 71.47 71.41 71.45 6.5K
11:13 71.45 71.48 71.43 71.48 5.1K
11:14 71.43 71.44 71.41 71.41 9.0K
11:15 71.41 71.46 71.38 71.38 55.3K
11:16 71.38 71.40 71.38 71.38 11.8K
11:17 71.40 71.53 71.37 71.53 174.4K
11:18 71.47 71.50 71.46 71.50 4.4K
11:19 71.45 71.48 71.40 71.42 24.5K
11:20 71.42 71.45 71.40 71.43 4.4K
11:21 71.45 71.50 71.42 71.50 23.6K
11:22 71.51 71.54 71.50 71.54 325.1K
11:23 71.50 71.53 71.50 71.51 9.4K
11:24 71.50 71.51 71.50 71.51 9.4K
11:25 71.50 71.58 71.50 71.52 20.3K
11:26 71.52 71.55 71.50 71.54 14.6K
11:27 71.51 71.54 71.51 71.51 18.8K
11:28 71.53 71.55 71.51 71.52 5.4K
11:29 71.50 71.57 71.50 71.57 10.9K
11:30 71.57 71.57 71.53 71.55 10.2K
11:31 71.53 71.57 71.52 71.52 18.5K
11:32 71.52 71.57 71.52 71.53 9.6K
11:33 71.52 71.57 71.52 71.54 1.6K
11:34 71.54 71.59 71.54 71.59 5.0K
11:35 71.55 71.57 71.53 71.56 10.6K
11:36 71.53 71.57 71.50 71.50 18.3K
11:37 71.50 71.52 71.45 71.45 69.2K
11:38 71.45 71.46 71.41 71.41 514.4K
11:39 71.44 71.44 71.37 71.41 58.8K
11:40 71.41 71.50 71.41 71.50 5.9K
11:41 71.50 71.50 71.44 71.44 15.4K
11:42 71.42 71.42 71.40 71.40 8.8K
11:43 71.40 71.49 71.40 71.46 10.2K
11:44 71.44 71.46 71.42 71.42 4.9K
11:45 71.42 71.46 71.40 71.46 37.9K
11:46 71.48 71.48 71.40 71.42 8.3K
11:47 71.42 71.45 71.40 71.42 8.9K
11:48 71.41 71.43 71.40 71.40 77.8K
11:49 71.42 71.54 71.42 71.52 45.6K
11:50 71.52 71.52 71.48 71.49 6.3K
11:51 71.52 71.52 71.47 71.50 22.4K
11:52 71.50 71.52 71.47 71.47 6.3K
11:53 71.47 71.50 71.46 71.48 10.4K
11:54 71.44 71.46 71.41 71.46 11.0K
11:55 71.44 71.55 71.44 71.48 65.2K
11:56 71.47 71.51 71.46 71.47 2.7K
11:57 71.51 71.53 71.48 71.50 21.0K
11:58 71.50 71.55 71.50 71.52 11.8K
11:59 71.51 71.55 71.51 71.55 18.6K
12:00 71.54 71.54 71.52 71.52 8.0K
12:01 71.52 71.63 71.52 71.62 70.5K
12:02 71.59 71.64 71.59 71.64 7.6K
12:03 71.62 71.64 71.60 71.60 6.2K
12:04 71.62 71.65 71.60 71.61 11.4K
12:05 71.61 71.68 71.61 71.68 8.2K
12:06 71.66 71.68 71.66 71.68 21.3K
12:07 71.63 71.68 71.63 71.64 6.7K
12:08 71.65 71.72 71.65 71.70 156.4K
12:09 71.71 71.71 71.68 71.70 24.8K
12:10 71.67 71.73 71.67 71.69 75.5K
12:11 71.69 71.73 71.69 71.69 28.3K
12:12 71.69 71.72 71.67 71.70 12.6K
12:13 71.67 71.70 71.66 71.68 5.3K
12:14 71.67 71.69 71.66 71.68 44.8K
12:15 71.67 71.74 71.67 71.72 24.8K
12:16 71.72 71.80 71.72 71.80 83.8K
12:17 71.80 71.89 71.78 71.89 186.0K
12:18 71.89 71.99 71.89 71.96 182.4K
12:19 71.96 71.99 71.91 71.92 324.9K
12:20 71.93 71.97 71.93 71.95 22.2K
12:21 71.95 71.95 71.87 71.92 90.3K
12:22 71.95 71.99 71.94 71.97 59.1K
12:23 71.97 71.97 71.94 71.95 25.0K
12:24 71.95 71.95 71.89 71.93 22.7K
12:25 71.92 71.94 71.89 71.93 22.1K
12:26 71.94 71.97 71.91 71.94 16.1K
12:27 71.90 71.90 71.84 71.85 13.7K
12:28 71.84 71.85 71.81 71.81 16.6K
12:29 71.81 71.84 71.81 71.84 5.1K
12:30 71.84 71.85 71.82 71.85 14.7K
12:31 71.85 71.87 71.82 71.83 46.0K
12:32 71.82 71.83 71.81 71.81 1.8K
12:33 71.81 71.82 71.80 71.82 6.7K
12:34 71.81 71.81 71.78 71.79 12.5K
12:35 71.74 71.77 71.62 71.62 38.9K
12:36 71.62 71.68 71.62 71.65 24.8K
12:37 71.63 71.66 71.59 71.64 67.8K
12:38 71.65 71.65 71.56 71.56 66.0K
12:39 71.56 71.68 71.56 71.68 17.2K
12:40 71.67 71.67 71.60 71.60 17.1K
12:41 71.60 71.61 71.56 71.61 17.2K
12:42 71.58 71.64 71.58 71.64 45.1K
12:43 71.62 71.65 71.57 71.57 49.9K
12:44 71.55 71.60 71.53 71.53 18.4K
12:45 71.59 71.62 71.54 71.54 9.7K
12:46 71.54 71.59 71.54 71.57 2.8K
12:47 71.59 71.62 71.57 71.60 34.8K
12:48 71.62 71.65 71.62 71.63 13.3K
12:49 71.63 71.64 71.61 71.61 2.8K
12:50 71.61 71.64 71.60 71.60 18.5K
12:51 71.59 71.60 71.50 71.55 317.4K
12:52 71.52 71.61 71.52 71.61 14.1K
12:53 71.61 71.71 71.61 71.67 64.6K
12:54 71.65 71.66 71.62 71.63 12.2K
12:55 71.62 71.70 71.62 71.69 7.1K
12:56 71.66 71.66 71.65 71.65 8.9K
12:57 71.65 71.68 71.64 71.64 11.5K
12:58 71.65 71.66 71.64 71.64 14.1K
12:59 71.65 71.70 71.64 71.65 8.4K
13:00 71.65 71.70 71.65 71.66 26.5K
13:01 71.67 71.67 71.64 71.64 32.5K
13:02 71.65 71.67 71.62 71.64 22.7K
13:03 71.62 71.68 71.62 71.67 74.6K
13:04 71.68 71.68 71.65 71.65 154.8K
13:05 71.65 71.69 71.65 71.67 11.2K
13:06 71.66 71.69 71.66 71.69 7.3K
13:07 71.67 71.74 71.67 71.74 18.2K
13:08 71.72 71.72 71.69 71.71 13.4K
13:09 71.70 71.71 71.68 71.69 11.2K
13:10 71.71 71.72 71.70 71.72 16.5K
13:11 71.71 71.75 71.70 71.73 19.2K
13:12 71.74 71.74 71.70 71.72 9.8K
13:13 71.71 71.79 71.71 71.77 14.4K
13:14 71.77 71.83 71.77 71.83 33.5K
13:15 71.81 71.83 71.79 71.82 11.9K
13:16 71.79 71.79 71.76 71.77 8.6K
13:17 71.75 71.79 71.74 71.79 14.6K
13:18 71.79 71.82 71.79 71.82 10.9K
13:19 71.79 71.79 71.75 71.79 10.0K
13:20 71.77 71.80 71.76 71.79 16.7K
13:21 71.75 71.76 71.74 71.74 6.6K
13:22 71.74 71.74 71.71 71.73 8.0K
13:23 71.71 71.73 71.66 71.66 87.8K
13:24 71.67 71.67 71.66 71.66 23.6K
13:25 71.66 71.67 71.65 71.65 26.9K
13:26 71.65 71.67 71.65 71.65 9.3K
13:27 71.65 71.67 71.65 71.66 51.0K
13:28 71.66 71.76 71.66 71.73 44.0K
13:29 71.71 71.73 71.66 71.67 6.7K
13:30 71.66 71.67 71.66 71.67 29.4K
13:31 71.67 71.67 71.66 71.66 12.3K
13:32 71.66 71.68 71.65 71.66 13.2K
13:33 71.66 71.69 71.66 71.66 9.4K
13:34 71.66 71.66 71.66 71.66 6.3K
13:35 71.66 71.67 71.65 71.67 7.5K
13:36 71.68 71.68 71.65 71.67 6.6K
13:37 71.66 71.71 71.66 71.71 26.6K
13:38 71.70 71.71 71.70 71.70 135.9K
13:39 71.71 71.71 71.70 71.70 14.3K
13:40 71.71 71.72 71.71 71.71 20.7K
13:41 71.71 71.71 71.71 71.71 11.5K
13:42 71.71 71.71 71.71 71.71 8.6K
13:43 71.71 71.73 71.70 71.70 19.8K
13:44 71.70 71.71 71.70 71.70 106.5K
13:45 71.70 71.72 71.70 71.70 43.0K
13:46 71.70 71.70 71.70 71.70 17.4K
13:47 71.72 71.74 71.70 71.71 21.8K
13:48 71.71 71.74 71.71 71.73 13.1K
13:49 71.73 71.75 71.73 71.74 13.3K
13:50 71.74 71.74 71.70 71.70 132.5K
13:51 71.70 71.73 71.70 71.71 10.0K
13:52 71.71 71.71 71.71 71.71 6.4K
13:53 71.71 71.71 71.70 71.70 6.2K
13:54 71.70 71.70 71.56 71.61 344.3K
13:55 71.60 71.62 71.60 71.61 29.0K
13:56 71.61 71.66 71.60 71.62 533.5K
13:57 71.63 71.69 71.63 71.63 108.7K
13:58 71.63 71.70 71.60 71.70 155.0K
13:59 71.75 71.95 71.75 71.90 1,728.0K
14:00 71.95 72.08 71.94 71.94 419.2K
14:01 71.92 72.08 71.90 72.00 192.7K
14:02 72.03 72.16 71.98 72.16 1,359.9K
14:03 72.16 72.20 72.12 72.15 1,657.7K
14:04 72.18 72.25 72.14 72.15 1,340.0K
14:05 72.15 72.25 72.12 72.24 432.4K
14:06 72.22 72.22 72.07 72.14 858.3K
14:07 72.14 72.36 72.12 72.31 251.2K
14:08 72.31 72.31 72.16 72.17 104.4K
14:09 72.16 72.22 72.16 72.18 31.6K
14:10 72.18 72.19 72.15 72.15 22.4K
14:11 72.16 72.16 72.08 72.08 70.3K
14:12 72.09 72.10 72.06 72.07 25.5K
14:13 72.08 72.08 72.06 72.06 6.5K
14:14 72.06 72.07 72.04 72.05 28.0K
14:15 72.04 72.06 71.99 72.00 183.9K
14:16 72.01 72.02 72.00 72.00 12.6K
14:17 72.00 72.03 71.98 71.98 40.7K
14:18 71.98 72.07 71.98 72.07 66.1K
14:19 72.06 72.10 72.06 72.09 14.2K
14:20 72.08 72.08 72.05 72.06 34.0K
14:21 72.06 72.07 72.06 72.07 18.8K
14:22 72.07 72.07 72.00 72.00 39.1K
14:23 72.00 72.01 72.00 72.01 25.7K
14:24 72.01 72.02 71.97 71.97 49.3K
14:25 71.98 71.99 71.95 71.98 24.3K
14:26 71.96 72.04 71.96 72.04 64.7K
14:27 72.04 72.04 72.00 72.00 70.4K
14:28 71.98 71.98 71.96 71.96 45.6K
14:29 71.97 72.00 71.96 71.98 42.2K
14:30 71.97 72.04 71.97 72.03 74.3K
14:31 72.02 72.06 72.02 72.05 33.9K
14:32 72.04 72.07 72.02 72.05 43.2K
14:33 72.07 72.09 72.05 72.07 38.2K
14:34 72.08 72.09 72.06 72.09 21.9K
14:35 72.06 72.06 72.01 72.02 115.5K
14:36 72.04 72.05 72.01 72.05 41.2K
14:37 72.02 72.07 72.01 72.03 71.4K
14:38 72.04 72.05 72.02 72.02 51.2K
14:39 72.03 72.05 72.02 72.04 36.5K
14:40 72.03 72.04 72.03 72.03 51.1K
14:41 72.03 72.05 72.00 72.03 74.2K
14:42 72.05 72.05 71.99 72.01 769.7K
14:43 72.01 72.03 72.00 72.00 27.8K
14:44 72.01 72.01 72.00 72.01 32.5K
14:45 72.00 72.01 72.00 72.01 27.6K
14:46 72.02 72.02 72.00 72.00 32.0K
14:47 72.00 72.05 72.00 72.00 36.2K
14:48 72.00 72.03 72.00 72.00 46.0K
14:49 72.00 72.02 72.00 72.00 24.6K
14:50 72.00 72.01 72.00 72.01 41.9K
14:51 72.00 72.01 72.00 72.00 22.4K
14:52 72.00 72.05 72.00 72.00 47.9K
14:53 72.00 72.05 72.00 72.05 35.9K
14:54 72.01 72.04 72.00 72.04 40.9K
14:55 72.00 72.03 72.00 72.02 29.0K
14:56 72.02 72.06 72.02 72.02 39.3K
14:57 72.02 72.02 72.00 72.00 19.7K
14:58 72.00 72.05 72.00 72.05 32.2K
14:59 72.02 72.04 72.00 72.01 81.0K
15:00 72.01 72.04 72.00 72.01 70.6K
15:01 72.03 72.04 72.01 72.01 45.1K
15:02 72.01 72.03 72.01 72.03 87.3K
15:03 72.01 72.03 72.00 72.00 310.7K
15:04 71.99 72.00 71.94 71.94 135.1K
15:05 71.91 71.92 71.88 71.90 105.6K
15:06 71.87 71.88 71.87 71.88 30.8K
15:07 71.88 71.98 71.85 71.98 338.9K
15:08 71.99 72.10 71.95 72.02 1,506.4K
15:09 72.02 72.02 71.90 71.90 57.1K
15:10 71.92 71.92 71.82 71.82 96.9K
15:11 71.83 71.85 71.83 71.83 40.1K
15:12 71.83 71.87 71.83 71.87 97.4K
15:13 71.87 71.87 71.80 71.80 76.9K
15:14 71.82 71.83 71.79 71.79 80.6K
15:15 71.81 71.81 71.75 71.75 87.1K
15:16 71.74 71.78 71.74 71.77 64.8K
15:17 71.78 71.78 71.76 71.77 59.9K
15:18 71.77 71.80 71.75 71.75 94.4K
15:19 71.75 71.76 71.72 71.75 70.3K
15:20 71.71 71.74 71.68 71.70 313.9K
15:21 71.69 71.70 71.67 71.69 228.5K
15:22 71.70 71.70 71.66 71.68 236.7K
15:23 71.68 71.69 71.63 71.66 108.1K
15:24 71.66 71.66 71.64 71.64 169.4K
15:25 71.65 71.65 71.59 71.59 135.7K
15:26 71.60 71.60 71.58 71.60 366.8K
15:27 71.60 71.76 71.59 71.71 617.0K
15:28 71.69 71.77 71.69 71.75 41.9K
15:29 71.74 71.82 71.70 71.82 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据