NMDC

NMDC
🏛️ 印度 →
76.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 69.75 69.75 69.75 69.75 15.8K
09:15 69.72 70.14 69.57 70.05 256.3K
09:16 70.03 70.16 70.03 70.09 116.3K
09:17 70.15 70.20 70.10 70.20 105.6K
09:18 70.20 70.20 70.16 70.16 115.0K
09:19 70.11 70.34 70.11 70.30 198.0K
09:20 70.30 70.30 70.21 70.21 161.0K
09:21 70.17 70.28 70.14 70.28 104.9K
09:22 70.28 70.35 70.28 70.29 135.5K
09:23 70.29 70.31 70.27 70.27 37.3K
09:24 70.30 70.40 70.30 70.40 92.9K
09:25 70.38 70.42 70.34 70.37 110.3K
09:26 70.37 70.38 70.28 70.32 31.2K
09:27 70.30 70.30 70.17 70.17 73.1K
09:28 70.20 70.20 70.16 70.16 32.3K
09:29 70.16 70.17 70.14 70.16 16.9K
09:30 70.25 70.25 70.16 70.18 63.2K
09:31 70.17 70.19 70.17 70.18 48.3K
09:32 70.16 70.21 70.15 70.15 52.0K
09:33 70.12 70.13 70.11 70.11 72.9K
09:34 70.12 70.15 70.12 70.15 40.3K
09:35 70.17 70.22 70.17 70.22 44.3K
09:36 70.23 70.25 70.17 70.25 71.7K
09:37 70.28 70.28 70.27 70.28 20.9K
09:38 70.27 70.35 70.27 70.35 121.7K
09:39 70.33 70.38 70.27 70.31 74.9K
09:40 70.31 70.31 70.27 70.28 10.5K
09:41 70.28 70.28 70.21 70.21 90.8K
09:42 70.22 70.22 70.21 70.21 32.2K
09:43 70.22 70.22 70.21 70.21 39.7K
09:44 70.20 70.28 70.19 70.25 80.2K
09:45 70.17 70.17 70.05 70.05 123.1K
09:46 70.05 70.05 69.93 69.95 95.9K
09:47 69.95 70.06 69.95 70.04 63.8K
09:48 70.06 70.10 70.03 70.10 22.1K
09:49 70.12 70.14 70.00 70.04 378.6K
09:50 70.08 70.08 70.01 70.07 97.8K
09:51 70.07 70.10 70.07 70.10 44.2K
09:52 70.11 70.13 69.92 69.95 114.4K
09:53 69.96 70.01 69.93 69.95 52.4K
09:54 69.96 70.05 69.96 70.04 30.5K
09:55 70.04 70.04 69.96 69.97 31.5K
09:56 69.98 70.02 69.98 70.00 37.3K
09:57 70.03 70.03 70.01 70.01 9.9K
09:58 70.02 70.02 70.01 70.02 18.3K
09:59 70.02 70.02 70.01 70.01 21.6K
10:00 70.02 70.02 70.01 70.02 14.5K
10:01 70.01 70.02 70.01 70.01 9.6K
10:02 70.02 70.05 70.02 70.05 57.0K
10:03 70.04 70.05 70.04 70.04 13.0K
10:04 70.04 70.05 70.00 70.03 100.3K
10:05 70.03 70.03 70.01 70.01 15.9K
10:06 70.01 70.10 70.00 70.07 124.9K
10:07 70.07 70.07 70.02 70.02 21.6K
10:08 70.02 70.03 70.02 70.02 8.1K
10:09 70.01 70.07 70.01 70.04 184.1K
10:10 70.03 70.03 70.01 70.03 82.0K
10:11 70.05 70.06 70.05 70.06 52.2K
10:12 70.06 70.10 70.04 70.10 70.7K
10:13 70.11 70.32 70.11 70.29 197.8K
10:14 70.29 70.29 70.16 70.19 43.5K
10:15 70.19 70.23 70.15 70.23 68.2K
10:16 70.23 70.27 70.21 70.23 29.8K
10:17 70.23 70.30 70.23 70.30 35.7K
10:18 70.30 70.31 70.26 70.31 52.1K
10:19 70.31 70.32 70.27 70.29 55.8K
10:20 70.29 70.29 70.25 70.28 30.8K
10:21 70.29 70.36 70.28 70.34 60.7K
10:22 70.34 70.40 70.34 70.40 125.4K
10:23 70.38 70.44 70.35 70.35 68.0K
10:24 70.35 70.38 70.34 70.36 56.9K
10:25 70.35 70.37 70.35 70.37 28.4K
10:26 70.38 70.51 70.35 70.48 401.7K
10:27 70.46 70.50 70.42 70.50 65.9K
10:28 70.46 70.50 70.45 70.48 68.8K
10:29 70.49 70.50 70.47 70.50 84.5K
10:30 70.50 70.65 70.47 70.65 221.1K
10:31 70.63 70.64 70.55 70.57 84.0K
10:32 70.52 70.57 70.51 70.55 88.8K
10:33 70.55 70.56 70.55 70.55 26.5K
10:34 70.55 70.55 70.54 70.54 27.7K
10:35 70.50 70.53 70.46 70.46 143.7K
10:36 70.45 70.47 70.42 70.46 43.0K
10:37 70.44 70.48 70.44 70.47 28.0K
10:38 70.46 70.47 70.40 70.41 29.4K
10:39 70.41 70.45 70.41 70.41 40.2K
10:40 70.43 70.43 70.41 70.42 21.7K
10:41 70.41 70.41 70.35 70.36 52.0K
10:42 70.37 70.51 70.36 70.51 130.0K
10:43 70.52 70.53 70.52 70.52 23.2K
10:44 70.52 70.55 70.51 70.54 70.1K
10:45 70.55 70.59 70.55 70.59 56.0K
10:46 70.59 70.61 70.59 70.59 85.0K
10:47 70.59 70.60 70.53 70.53 28.9K
10:48 70.55 70.56 70.54 70.56 35.8K
10:49 70.55 70.55 70.53 70.54 13.0K
10:50 70.54 70.54 70.53 70.54 14.3K
10:51 70.53 70.54 70.53 70.53 28.5K
10:52 70.53 70.57 70.50 70.57 96.6K
10:53 70.56 70.56 70.50 70.50 43.7K
10:54 70.50 70.52 70.50 70.51 10.3K
10:55 70.51 70.52 70.45 70.45 54.3K
10:56 70.46 70.54 70.46 70.54 17.2K
10:57 70.54 70.59 70.54 70.54 56.8K
10:58 70.54 70.54 70.51 70.52 17.1K
10:59 70.54 70.56 70.53 70.56 35.6K
11:00 70.56 70.56 70.55 70.56 10.2K
11:01 70.55 70.60 70.55 70.60 36.6K
11:02 70.59 70.59 70.55 70.56 63.5K
11:03 70.55 70.56 70.55 70.55 21.4K
11:04 70.55 70.56 70.55 70.55 22.1K
11:05 70.51 70.54 70.49 70.51 62.2K
11:06 70.51 70.51 70.37 70.38 189.6K
11:07 70.50 70.64 70.49 70.63 153.6K
11:08 70.63 70.66 70.56 70.57 99.7K
11:09 70.60 70.60 70.56 70.56 20.4K
11:10 70.56 70.69 70.56 70.67 49.1K
11:11 70.70 70.71 70.65 70.65 115.8K
11:12 70.65 70.65 70.60 70.63 35.2K
11:13 70.63 70.65 70.63 70.63 14.3K
11:14 70.63 70.63 70.55 70.56 148.9K
11:15 70.59 70.61 70.59 70.59 23.5K
11:16 70.59 70.60 70.59 70.60 22.8K
11:17 70.59 70.60 70.59 70.60 32.7K
11:18 70.60 70.60 70.52 70.53 65.8K
11:19 70.52 70.53 70.50 70.50 104.9K
11:20 70.49 70.52 70.49 70.50 70.2K
11:21 70.50 70.50 70.48 70.50 29.3K
11:22 70.52 70.52 70.49 70.49 16.6K
11:23 70.50 70.50 70.46 70.48 66.6K
11:24 70.49 70.51 70.47 70.47 32.6K
11:25 70.47 70.47 70.38 70.38 77.3K
11:26 70.36 70.36 70.30 70.31 45.2K
11:27 70.34 70.34 70.21 70.21 125.7K
11:28 70.23 70.27 70.22 70.26 58.2K
11:29 70.25 70.26 70.25 70.25 33.0K
11:30 70.25 70.26 70.25 70.26 25.3K
11:31 70.25 70.26 70.19 70.19 95.9K
11:32 70.19 70.20 70.19 70.20 52.6K
11:33 70.19 70.20 70.19 70.19 36.3K
11:34 70.18 70.20 70.15 70.20 91.2K
11:35 70.19 70.19 70.18 70.18 12.3K
11:36 70.18 70.19 70.18 70.19 38.7K
11:37 70.18 70.25 70.16 70.19 79.8K
11:38 70.17 70.24 70.17 70.17 79.2K
11:39 70.20 70.20 70.17 70.19 52.5K
11:40 70.19 70.20 70.16 70.17 30.9K
11:41 70.16 70.16 70.15 70.15 19.0K
11:42 70.15 70.21 70.15 70.21 46.0K
11:43 70.21 70.24 70.16 70.16 134.5K
11:44 70.16 70.16 70.12 70.13 49.9K
11:45 70.13 70.14 70.13 70.14 17.1K
11:46 70.13 70.17 70.13 70.14 63.4K
11:47 70.14 70.19 70.14 70.14 85.7K
11:48 70.14 70.17 70.13 70.14 25.0K
11:49 70.13 70.14 70.13 70.14 8.2K
11:50 70.14 70.14 70.13 70.13 21.6K
11:51 70.13 70.14 70.13 70.14 17.3K
11:52 70.13 70.14 70.13 70.14 21.1K
11:53 70.13 70.14 70.09 70.11 151.0K
11:54 70.10 70.13 70.09 70.13 127.5K
11:55 70.10 70.13 70.09 70.12 91.4K
11:56 70.12 70.12 70.10 70.11 36.8K
11:57 70.10 70.11 70.10 70.11 16.3K
11:58 70.10 70.11 70.10 70.11 40.0K
11:59 70.10 70.12 70.07 70.11 109.5K
12:00 70.07 70.08 70.07 70.07 26.9K
12:01 70.08 70.16 70.07 70.13 262.7K
12:02 70.11 70.15 70.09 70.10 72.0K
12:03 70.10 70.10 70.09 70.09 17.4K
12:04 70.10 70.10 70.09 70.09 32.8K
12:05 70.10 70.10 70.09 70.09 18.6K
12:06 70.09 70.10 70.09 70.10 11.3K
12:07 70.09 70.10 70.08 70.08 38.7K
12:08 70.09 70.09 70.08 70.08 8.3K
12:09 70.08 70.08 70.07 70.08 17.2K
12:10 70.08 70.13 70.08 70.13 29.7K
12:11 70.09 70.15 70.09 70.10 40.8K
12:12 70.10 70.10 70.09 70.10 18.2K
12:13 70.09 70.13 70.09 70.10 25.3K
12:14 70.09 70.12 70.09 70.10 58.1K
12:15 70.11 70.11 70.08 70.08 117.7K
12:16 70.07 70.07 70.05 70.06 36.5K
12:17 70.05 70.06 70.05 70.05 10.2K
12:18 70.05 70.10 70.05 70.09 29.7K
12:19 70.09 70.17 70.09 70.17 122.4K
12:20 70.16 70.19 70.16 70.19 14.5K
12:21 70.17 70.20 70.17 70.20 19.5K
12:22 70.23 70.27 70.20 70.20 100.7K
12:23 70.21 70.21 70.20 70.21 4.5K
12:24 70.20 70.24 70.20 70.23 53.6K
12:25 70.23 70.30 70.23 70.27 58.4K
12:26 70.26 70.29 70.25 70.29 19.3K
12:27 70.29 70.29 70.25 70.25 55.7K
12:28 70.30 70.37 70.30 70.34 54.9K
12:29 70.34 70.35 70.33 70.34 71.4K
12:30 70.33 70.34 70.33 70.34 46.0K
12:31 70.34 70.35 70.34 70.34 53.4K
12:32 70.35 70.38 70.35 70.37 28.3K
12:33 70.36 70.37 70.36 70.37 64.4K
12:34 70.37 70.45 70.37 70.43 89.5K
12:35 70.41 70.44 70.40 70.42 22.8K
12:36 70.40 70.43 70.40 70.43 14.9K
12:37 70.43 70.44 70.43 70.44 33.6K
12:38 70.44 70.44 70.35 70.35 134.6K
12:39 70.37 70.39 70.33 70.35 38.6K
12:40 70.37 70.37 70.35 70.36 19.0K
12:41 70.35 70.36 70.35 70.35 8.4K
12:42 70.35 70.36 70.35 70.36 27.5K
12:43 70.36 70.38 70.36 70.38 41.0K
12:44 70.38 70.38 70.37 70.37 23.4K
12:45 70.37 70.42 70.37 70.42 49.1K
12:46 70.42 70.45 70.41 70.42 70.5K
12:47 70.40 70.45 70.39 70.42 33.4K
12:48 70.43 70.47 70.41 70.41 47.8K
12:49 70.41 70.42 70.39 70.41 6.4K
12:50 70.40 70.43 70.40 70.42 38.1K
12:51 70.42 70.46 70.42 70.43 16.0K
12:52 70.43 70.44 70.43 70.44 5.4K
12:53 70.43 70.44 70.43 70.44 17.8K
12:54 70.43 70.44 70.43 70.44 18.9K
12:55 70.44 70.47 70.43 70.45 65.3K
12:56 70.45 70.49 70.45 70.48 20.2K
12:57 70.48 70.48 70.47 70.48 23.2K
12:58 70.47 70.48 70.47 70.48 19.1K
12:59 70.44 70.44 70.38 70.42 83.1K
13:00 70.43 70.43 70.42 70.42 11.9K
13:01 70.42 70.43 70.42 70.43 18.3K
13:02 70.42 70.43 70.40 70.41 23.3K
13:03 70.40 70.41 70.38 70.40 33.3K
13:04 70.40 70.40 70.39 70.39 4.3K
13:05 70.39 70.40 70.39 70.40 18.2K
13:06 70.39 70.40 70.39 70.39 32.0K
13:07 70.40 70.40 70.39 70.40 5.1K
13:08 70.40 70.40 70.39 70.39 31.2K
13:09 70.39 70.40 70.39 70.40 11.0K
13:10 70.39 70.40 70.39 70.40 17.9K
13:11 70.39 70.40 70.38 70.38 18.4K
13:12 70.38 70.42 70.38 70.42 46.8K
13:13 70.42 70.44 70.42 70.44 13.9K
13:14 70.44 70.44 70.43 70.44 4.3K
13:15 70.43 70.48 70.43 70.48 66.3K
13:16 70.48 70.50 70.48 70.49 48.7K
13:17 70.50 70.50 70.49 70.49 20.1K
13:18 70.49 70.50 70.49 70.50 23.0K
13:19 70.49 70.55 70.49 70.54 96.1K
13:20 70.53 70.55 70.53 70.53 4.5K
13:21 70.53 70.54 70.53 70.53 20.7K
13:22 70.53 70.53 70.49 70.49 31.9K
13:23 70.50 70.50 70.43 70.43 22.1K
13:24 70.44 70.44 70.43 70.44 17.3K
13:25 70.44 70.44 70.43 70.43 33.0K
13:26 70.42 70.42 70.39 70.39 14.8K
13:27 70.39 70.40 70.39 70.39 18.0K
13:28 70.39 70.39 70.39 70.39 14.4K
13:29 70.38 70.41 70.35 70.41 82.1K
13:30 70.41 70.44 70.35 70.35 45.7K
13:31 70.38 70.39 70.36 70.38 18.7K
13:32 70.37 70.38 70.37 70.37 7.4K
13:33 70.37 70.38 70.37 70.38 19.5K
13:34 70.38 70.40 70.37 70.40 48.0K
13:35 70.39 70.40 70.38 70.40 4.9K
13:36 70.39 70.42 70.39 70.41 31.6K
13:37 70.42 70.45 70.42 70.44 20.9K
13:38 70.43 70.44 70.43 70.44 17.6K
13:39 70.44 70.45 70.44 70.44 6.8K
13:40 70.44 70.45 70.44 70.45 17.3K
13:41 70.44 70.45 70.44 70.45 19.4K
13:42 70.44 70.45 70.44 70.45 22.5K
13:43 70.46 70.46 70.45 70.46 34.0K
13:44 70.46 70.46 70.45 70.46 4.8K
13:45 70.46 70.49 70.46 70.49 30.6K
13:46 70.52 70.53 70.46 70.46 142.7K
13:47 70.51 70.52 70.39 70.41 111.5K
13:48 70.41 70.50 70.40 70.46 21.0K
13:49 70.46 70.54 70.46 70.52 45.7K
13:50 70.52 70.52 70.50 70.51 52.5K
13:51 70.50 70.51 70.50 70.50 15.1K
13:52 70.51 70.54 70.51 70.53 62.4K
13:53 70.49 70.51 70.46 70.50 102.4K
13:54 70.48 70.53 70.48 70.50 25.1K
13:55 70.49 70.53 70.49 70.53 18.7K
13:56 70.57 70.58 70.55 70.57 70.0K
13:57 70.56 70.57 70.56 70.56 11.7K
13:58 70.56 70.57 70.56 70.57 52.0K
13:59 70.56 70.57 70.55 70.56 50.8K
14:00 70.56 70.56 70.55 70.56 35.3K
14:01 70.55 70.56 70.55 70.56 35.4K
14:02 70.55 70.58 70.54 70.57 35.3K
14:03 70.58 70.58 70.57 70.57 20.6K
14:04 70.57 70.58 70.57 70.58 7.8K
14:05 70.57 70.59 70.55 70.59 83.4K
14:06 70.60 70.60 70.59 70.59 17.7K
14:07 70.56 70.57 70.55 70.56 36.9K
14:08 70.56 70.58 70.55 70.56 30.5K
14:09 70.58 70.64 70.56 70.64 198.7K
14:10 70.60 70.62 70.60 70.61 6.8K
14:11 70.61 70.61 70.60 70.60 16.8K
14:12 70.61 70.61 70.55 70.55 69.5K
14:13 70.55 70.57 70.54 70.57 35.0K
14:14 70.54 70.57 70.54 70.55 39.3K
14:15 70.55 70.60 70.55 70.59 58.7K
14:16 70.59 70.59 70.55 70.55 4.9K
14:17 70.58 70.62 70.58 70.59 104.2K
14:18 70.60 70.64 70.58 70.63 16.9K
14:19 70.63 70.64 70.63 70.64 14.6K
14:20 70.63 70.63 70.61 70.61 23.9K
14:21 70.63 70.63 70.61 70.62 17.0K
14:22 70.61 70.64 70.61 70.64 62.0K
14:23 70.63 70.65 70.60 70.60 29.1K
14:24 70.62 70.62 70.59 70.60 28.2K
14:25 70.59 70.60 70.59 70.60 28.6K
14:26 70.59 70.61 70.59 70.61 70.9K
14:27 70.61 70.65 70.60 70.62 67.8K
14:28 70.60 70.61 70.58 70.61 4.6K
14:29 70.60 70.61 70.58 70.60 56.6K
14:30 70.60 70.60 70.58 70.58 28.4K
14:31 70.58 70.60 70.58 70.60 12.8K
14:32 70.58 70.60 70.58 70.59 35.6K
14:33 70.59 70.60 70.59 70.59 35.4K
14:34 70.61 70.66 70.61 70.66 204.2K
14:35 70.63 70.65 70.62 70.65 4.8K
14:36 70.62 70.64 70.62 70.63 21.5K
14:37 70.64 70.67 70.63 70.67 42.6K
14:38 70.65 70.68 70.65 70.66 19.4K
14:39 70.68 70.68 70.66 70.66 18.4K
14:40 70.67 70.67 70.66 70.67 36.3K
14:41 70.65 70.68 70.65 70.67 23.5K
14:42 70.67 70.68 70.67 70.67 9.5K
14:43 70.67 70.67 70.61 70.64 168.1K
14:44 70.61 70.63 70.61 70.63 19.4K
14:45 70.61 70.64 70.61 70.64 18.5K
14:46 70.64 70.64 70.63 70.64 21.4K
14:47 70.64 70.64 70.63 70.63 19.2K
14:48 70.63 70.69 70.63 70.69 46.9K
14:49 70.69 70.72 70.61 70.71 160.9K
14:50 70.70 70.70 70.65 70.66 31.6K
14:51 70.65 70.67 70.65 70.65 39.5K
14:52 70.65 70.65 70.61 70.63 17.0K
14:53 70.63 70.63 70.60 70.62 17.8K
14:54 70.61 70.64 70.60 70.64 66.9K
14:55 70.64 70.64 70.64 70.64 11.0K
14:56 70.64 70.65 70.64 70.65 14.7K
14:57 70.64 70.67 70.64 70.66 73.2K
14:58 70.67 70.67 70.66 70.67 12.2K
14:59 70.67 70.67 70.66 70.66 23.9K
15:00 70.66 70.79 70.66 70.79 232.8K
15:01 70.78 70.80 70.78 70.79 32.2K
15:02 70.80 70.80 70.75 70.75 91.0K
15:03 70.73 70.77 70.73 70.77 61.9K
15:04 70.79 70.79 70.76 70.78 68.5K
15:05 70.78 70.78 70.74 70.75 47.2K
15:06 70.74 70.75 70.73 70.73 85.3K
15:07 70.74 70.75 70.73 70.74 47.5K
15:08 70.75 70.75 70.74 70.75 44.7K
15:09 70.75 70.75 70.74 70.75 38.8K
15:10 70.74 70.75 70.72 70.72 127.4K
15:11 70.73 70.73 70.72 70.73 34.4K
15:12 70.74 70.75 70.73 70.74 74.5K
15:13 70.75 70.75 70.74 70.74 40.7K
15:14 70.74 70.75 70.74 70.75 56.6K
15:15 70.75 70.75 70.72 70.73 47.0K
15:16 70.73 70.75 70.71 70.75 94.3K
15:17 70.74 70.75 70.71 70.72 98.8K
15:18 70.73 70.75 70.70 70.71 164.5K
15:19 70.71 70.73 70.71 70.73 30.3K
15:20 70.72 70.73 70.68 70.68 161.9K
15:21 70.71 70.71 70.68 70.71 74.7K
15:22 70.71 70.72 70.71 70.72 65.7K
15:23 70.72 70.73 70.70 70.73 76.6K
15:24 70.70 70.75 70.69 70.74 121.5K
15:25 70.74 70.74 70.71 70.71 125.2K
15:26 70.71 70.72 70.68 70.68 74.3K
15:27 70.70 70.70 70.67 70.70 99.6K
15:28 70.71 70.71 70.68 70.69 46.3K
15:29 70.74 70.74 70.70 70.72 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据