| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
69.23 |
69.23 |
69.23 |
69.23 |
15.5K |
| 09:15 |
69.45 |
69.45 |
69.32 |
69.38 |
102.8K |
| 09:16 |
69.36 |
69.40 |
69.36 |
69.39 |
78.9K |
| 09:17 |
69.39 |
69.42 |
69.39 |
69.42 |
23.2K |
| 09:18 |
69.42 |
69.52 |
69.42 |
69.50 |
158.2K |
| 09:19 |
69.45 |
69.47 |
69.43 |
69.43 |
49.0K |
| 09:20 |
69.44 |
69.44 |
69.34 |
69.34 |
57.4K |
| 09:21 |
69.32 |
69.32 |
69.25 |
69.25 |
89.1K |
| 09:22 |
69.29 |
69.29 |
69.10 |
69.12 |
133.3K |
| 09:23 |
69.11 |
69.13 |
69.05 |
69.10 |
95.0K |
| 09:24 |
69.10 |
69.15 |
69.10 |
69.14 |
54.7K |
| 09:25 |
69.15 |
69.15 |
69.10 |
69.10 |
53.3K |
| 09:26 |
69.11 |
69.11 |
68.95 |
69.00 |
213.1K |
| 09:27 |
69.00 |
69.00 |
68.91 |
68.94 |
87.0K |
| 09:28 |
68.97 |
68.98 |
68.94 |
68.98 |
73.7K |
| 09:29 |
68.99 |
68.99 |
68.90 |
68.90 |
83.5K |
| 09:30 |
68.97 |
68.97 |
68.92 |
68.92 |
52.7K |
| 09:31 |
68.93 |
68.93 |
68.81 |
68.82 |
176.2K |
| 09:32 |
68.83 |
68.83 |
68.80 |
68.80 |
62.1K |
| 09:33 |
68.81 |
68.81 |
68.76 |
68.77 |
201.0K |
| 09:34 |
68.80 |
68.84 |
68.77 |
68.84 |
117.3K |
| 09:35 |
68.83 |
68.83 |
68.70 |
68.70 |
88.7K |
| 09:36 |
68.70 |
68.72 |
68.60 |
68.60 |
124.8K |
| 09:37 |
68.62 |
68.68 |
68.61 |
68.68 |
54.5K |
| 09:38 |
68.71 |
68.80 |
68.71 |
68.77 |
31.6K |
| 09:39 |
68.77 |
68.77 |
68.65 |
68.67 |
68.5K |
| 09:40 |
68.65 |
68.67 |
68.64 |
68.65 |
45.1K |
| 09:41 |
68.60 |
68.60 |
68.51 |
68.51 |
235.1K |
| 09:42 |
68.53 |
68.59 |
68.53 |
68.56 |
46.6K |
| 09:43 |
68.56 |
68.56 |
68.38 |
68.39 |
468.0K |
| 09:44 |
68.35 |
68.36 |
68.22 |
68.31 |
326.2K |
| 09:45 |
68.30 |
68.32 |
68.14 |
68.18 |
273.8K |
| 09:46 |
68.18 |
68.25 |
68.16 |
68.25 |
187.9K |
| 09:47 |
68.25 |
68.37 |
68.25 |
68.37 |
107.3K |
| 09:48 |
68.39 |
68.39 |
68.32 |
68.35 |
77.4K |
| 09:49 |
68.36 |
68.44 |
68.36 |
68.44 |
73.5K |
| 09:50 |
68.42 |
68.42 |
68.32 |
68.35 |
45.7K |
| 09:51 |
68.34 |
68.45 |
68.33 |
68.45 |
120.0K |
| 09:52 |
68.45 |
68.50 |
68.45 |
68.49 |
68.1K |
| 09:53 |
68.49 |
68.49 |
68.42 |
68.42 |
43.7K |
| 09:54 |
68.41 |
68.47 |
68.24 |
68.24 |
262.4K |
| 09:55 |
68.25 |
68.34 |
68.24 |
68.30 |
96.2K |
| 09:56 |
68.25 |
68.25 |
68.20 |
68.21 |
96.3K |
| 09:57 |
68.20 |
68.23 |
68.20 |
68.23 |
90.7K |
| 09:58 |
68.21 |
68.26 |
68.21 |
68.21 |
36.6K |
| 09:59 |
68.25 |
68.25 |
68.15 |
68.18 |
152.8K |
| 10:00 |
68.23 |
68.25 |
68.15 |
68.17 |
79.1K |
| 10:01 |
68.17 |
68.25 |
68.16 |
68.20 |
53.8K |
| 10:02 |
68.22 |
68.28 |
68.22 |
68.28 |
49.5K |
| 10:03 |
68.29 |
68.31 |
68.20 |
68.22 |
57.4K |
| 10:04 |
68.22 |
68.27 |
68.22 |
68.26 |
23.2K |
| 10:05 |
68.25 |
68.31 |
68.22 |
68.23 |
133.7K |
| 10:06 |
68.24 |
68.34 |
68.24 |
68.34 |
69.3K |
| 10:07 |
68.30 |
68.38 |
68.26 |
68.26 |
99.1K |
| 10:08 |
68.26 |
68.26 |
68.22 |
68.22 |
51.0K |
| 10:09 |
68.24 |
68.24 |
68.17 |
68.18 |
83.7K |
| 10:10 |
68.18 |
68.22 |
68.17 |
68.22 |
75.5K |
| 10:11 |
68.22 |
68.24 |
68.19 |
68.23 |
27.2K |
| 10:12 |
68.28 |
68.34 |
68.26 |
68.34 |
36.7K |
| 10:13 |
68.31 |
68.33 |
68.25 |
68.25 |
77.3K |
| 10:14 |
68.25 |
68.30 |
68.25 |
68.27 |
68.1K |
| 10:15 |
68.29 |
68.37 |
68.29 |
68.32 |
59.2K |
| 10:16 |
68.32 |
68.32 |
68.31 |
68.32 |
33.2K |
| 10:17 |
68.31 |
68.31 |
68.27 |
68.27 |
39.0K |
| 10:18 |
68.30 |
68.30 |
68.15 |
68.21 |
173.0K |
| 10:19 |
68.21 |
68.23 |
68.20 |
68.20 |
36.9K |
| 10:20 |
68.21 |
68.25 |
68.20 |
68.20 |
34.3K |
| 10:21 |
68.20 |
68.20 |
68.10 |
68.10 |
135.0K |
| 10:22 |
68.06 |
68.11 |
67.94 |
67.99 |
1,191.4K |
| 10:23 |
67.99 |
68.01 |
67.95 |
67.97 |
171.9K |
| 10:24 |
67.96 |
68.00 |
67.95 |
67.97 |
87.0K |
| 10:25 |
67.96 |
67.99 |
67.96 |
67.97 |
84.8K |
| 10:26 |
67.98 |
67.98 |
67.95 |
67.95 |
73.4K |
| 10:27 |
67.95 |
67.98 |
67.95 |
67.97 |
76.0K |
| 10:28 |
67.98 |
67.98 |
67.97 |
67.98 |
45.4K |
| 10:29 |
67.98 |
67.99 |
67.97 |
67.99 |
76.1K |
| 10:30 |
67.98 |
68.01 |
67.98 |
68.01 |
131.6K |
| 10:31 |
67.98 |
67.99 |
67.96 |
67.99 |
160.3K |
| 10:32 |
67.97 |
67.99 |
67.97 |
67.97 |
69.5K |
| 10:33 |
67.97 |
67.98 |
67.95 |
67.96 |
133.9K |
| 10:34 |
67.96 |
67.96 |
67.92 |
67.95 |
155.3K |
| 10:35 |
67.95 |
67.97 |
67.93 |
67.97 |
72.6K |
| 10:36 |
67.97 |
68.01 |
67.95 |
67.96 |
98.1K |
| 10:37 |
67.95 |
67.99 |
67.95 |
67.98 |
229.4K |
| 10:38 |
67.98 |
67.98 |
67.95 |
67.95 |
62.4K |
| 10:39 |
67.97 |
67.99 |
67.96 |
67.98 |
107.9K |
| 10:40 |
67.98 |
68.00 |
67.96 |
67.96 |
77.1K |
| 10:41 |
67.97 |
67.98 |
67.96 |
67.98 |
37.7K |
| 10:42 |
67.99 |
68.00 |
67.97 |
67.98 |
42.8K |
| 10:43 |
67.98 |
68.00 |
67.96 |
68.00 |
70.8K |
| 10:44 |
68.04 |
68.08 |
68.03 |
68.08 |
135.4K |
| 10:45 |
68.06 |
68.10 |
68.05 |
68.10 |
63.7K |
| 10:46 |
68.13 |
68.13 |
68.05 |
68.05 |
210.4K |
| 10:47 |
68.05 |
68.09 |
68.05 |
68.06 |
72.1K |
| 10:48 |
68.07 |
68.10 |
68.06 |
68.07 |
71.3K |
| 10:49 |
68.10 |
68.11 |
68.07 |
68.10 |
93.2K |
| 10:50 |
68.10 |
68.11 |
68.05 |
68.07 |
166.9K |
| 10:51 |
68.08 |
68.19 |
68.08 |
68.16 |
47.2K |
| 10:52 |
68.19 |
68.19 |
68.16 |
68.16 |
42.1K |
| 10:53 |
68.15 |
68.18 |
68.12 |
68.15 |
116.8K |
| 10:54 |
68.16 |
68.17 |
68.12 |
68.13 |
112.1K |
| 10:55 |
68.14 |
68.15 |
68.14 |
68.14 |
24.5K |
| 10:56 |
68.14 |
68.15 |
68.13 |
68.15 |
27.2K |
| 10:57 |
68.16 |
68.18 |
68.15 |
68.16 |
36.2K |
| 10:58 |
68.16 |
68.20 |
68.16 |
68.20 |
29.8K |
| 10:59 |
68.20 |
68.21 |
68.18 |
68.19 |
27.8K |
| 11:00 |
68.19 |
68.20 |
68.18 |
68.20 |
41.5K |
| 11:01 |
68.19 |
68.29 |
68.19 |
68.27 |
77.8K |
| 11:02 |
68.27 |
68.31 |
68.27 |
68.29 |
121.9K |
| 11:03 |
68.29 |
68.32 |
68.27 |
68.28 |
87.3K |
| 11:04 |
68.29 |
68.31 |
68.25 |
68.25 |
36.1K |
| 11:05 |
68.27 |
68.29 |
68.24 |
68.27 |
146.3K |
| 11:06 |
68.28 |
68.30 |
68.27 |
68.30 |
101.3K |
| 11:07 |
68.30 |
68.31 |
68.29 |
68.29 |
68.4K |
| 11:08 |
68.30 |
68.35 |
68.30 |
68.31 |
48.4K |
| 11:09 |
68.34 |
68.35 |
68.30 |
68.30 |
82.6K |
| 11:10 |
68.30 |
68.31 |
68.26 |
68.26 |
43.0K |
| 11:11 |
68.26 |
68.26 |
68.22 |
68.24 |
164.1K |
| 11:12 |
68.25 |
68.27 |
68.21 |
68.21 |
68.8K |
| 11:13 |
68.23 |
68.24 |
68.20 |
68.20 |
33.3K |
| 11:14 |
68.20 |
68.20 |
68.19 |
68.20 |
40.0K |
| 11:15 |
68.20 |
68.29 |
68.20 |
68.24 |
30.0K |
| 11:16 |
68.24 |
68.25 |
68.23 |
68.25 |
19.5K |
| 11:17 |
68.29 |
68.33 |
68.29 |
68.33 |
50.3K |
| 11:18 |
68.35 |
68.35 |
68.31 |
68.31 |
55.4K |
| 11:19 |
68.30 |
68.31 |
68.25 |
68.26 |
32.5K |
| 11:20 |
68.25 |
68.25 |
68.15 |
68.17 |
150.7K |
| 11:21 |
68.17 |
68.22 |
68.17 |
68.20 |
41.3K |
| 11:22 |
68.21 |
68.24 |
68.19 |
68.19 |
43.7K |
| 11:23 |
68.20 |
68.21 |
68.18 |
68.18 |
33.7K |
| 11:24 |
68.20 |
68.21 |
68.19 |
68.19 |
26.8K |
| 11:25 |
68.20 |
68.22 |
68.20 |
68.22 |
14.3K |
| 11:26 |
68.23 |
68.28 |
68.22 |
68.26 |
51.9K |
| 11:27 |
68.29 |
68.30 |
68.27 |
68.27 |
28.2K |
| 11:28 |
68.26 |
68.30 |
68.25 |
68.25 |
33.7K |
| 11:29 |
68.25 |
68.27 |
68.25 |
68.26 |
5.0K |
| 11:30 |
68.27 |
68.36 |
68.26 |
68.36 |
224.6K |
| 11:31 |
68.36 |
68.37 |
68.33 |
68.33 |
44.4K |
| 11:32 |
68.34 |
68.35 |
68.34 |
68.34 |
26.2K |
| 11:33 |
68.34 |
68.35 |
68.32 |
68.33 |
36.2K |
| 11:34 |
68.33 |
68.34 |
68.33 |
68.33 |
32.0K |
| 11:35 |
68.32 |
68.32 |
68.30 |
68.32 |
33.3K |
| 11:36 |
68.37 |
68.37 |
68.29 |
68.29 |
114.9K |
| 11:37 |
68.29 |
68.30 |
68.24 |
68.24 |
43.0K |
| 11:38 |
68.24 |
68.26 |
68.23 |
68.26 |
17.6K |
| 11:39 |
68.26 |
68.28 |
68.26 |
68.27 |
42.3K |
| 11:40 |
68.28 |
68.28 |
68.25 |
68.26 |
12.9K |
| 11:41 |
68.27 |
68.27 |
68.26 |
68.26 |
29.8K |
| 11:42 |
68.28 |
68.28 |
68.26 |
68.28 |
39.2K |
| 11:43 |
68.26 |
68.30 |
68.26 |
68.27 |
24.8K |
| 11:44 |
68.26 |
68.32 |
68.26 |
68.31 |
107.5K |
| 11:45 |
68.28 |
68.31 |
68.27 |
68.27 |
38.5K |
| 11:46 |
68.22 |
68.22 |
68.19 |
68.19 |
201.5K |
| 11:47 |
68.18 |
68.19 |
68.16 |
68.18 |
127.5K |
| 11:48 |
68.18 |
68.22 |
68.17 |
68.20 |
41.7K |
| 11:49 |
68.20 |
68.20 |
68.19 |
68.20 |
35.7K |
| 11:50 |
68.20 |
68.21 |
68.18 |
68.18 |
22.9K |
| 11:51 |
68.18 |
68.19 |
68.17 |
68.18 |
61.8K |
| 11:52 |
68.18 |
68.20 |
68.17 |
68.17 |
21.6K |
| 11:53 |
68.19 |
68.19 |
68.17 |
68.17 |
6.2K |
| 11:54 |
68.17 |
68.21 |
68.17 |
68.20 |
9.6K |
| 11:55 |
68.19 |
68.20 |
68.17 |
68.18 |
18.0K |
| 11:56 |
68.18 |
68.19 |
68.18 |
68.18 |
19.7K |
| 11:57 |
68.18 |
68.20 |
68.18 |
68.19 |
4.4K |
| 11:58 |
68.19 |
68.20 |
68.18 |
68.18 |
16.1K |
| 11:59 |
68.18 |
68.20 |
68.17 |
68.18 |
23.8K |
| 12:00 |
68.18 |
68.18 |
68.17 |
68.18 |
8.5K |
| 12:01 |
68.17 |
68.19 |
68.17 |
68.19 |
20.6K |
| 12:02 |
68.18 |
68.21 |
68.17 |
68.18 |
57.5K |
| 12:03 |
68.18 |
68.20 |
68.17 |
68.19 |
9.4K |
| 12:04 |
68.19 |
68.22 |
68.19 |
68.19 |
34.8K |
| 12:05 |
68.19 |
68.23 |
68.18 |
68.18 |
45.7K |
| 12:06 |
68.18 |
68.19 |
68.17 |
68.17 |
17.3K |
| 12:07 |
68.18 |
68.21 |
68.17 |
68.18 |
10.9K |
| 12:08 |
68.18 |
68.18 |
68.15 |
68.15 |
26.0K |
| 12:09 |
68.15 |
68.16 |
68.15 |
68.15 |
34.1K |
| 12:10 |
68.16 |
68.17 |
68.15 |
68.17 |
18.7K |
| 12:11 |
68.16 |
68.19 |
68.15 |
68.16 |
37.6K |
| 12:12 |
68.16 |
68.17 |
68.11 |
68.13 |
147.2K |
| 12:13 |
68.12 |
68.14 |
68.10 |
68.14 |
76.9K |
| 12:14 |
68.12 |
68.15 |
68.10 |
68.12 |
57.7K |
| 12:15 |
68.12 |
68.13 |
68.10 |
68.12 |
14.4K |
| 12:16 |
68.11 |
68.12 |
68.10 |
68.12 |
8.8K |
| 12:17 |
68.12 |
68.13 |
68.11 |
68.12 |
32.9K |
| 12:18 |
68.12 |
68.16 |
68.12 |
68.13 |
16.4K |
| 12:19 |
68.13 |
68.14 |
68.13 |
68.14 |
4.6K |
| 12:20 |
68.14 |
68.15 |
68.14 |
68.15 |
7.7K |
| 12:21 |
68.14 |
68.14 |
68.05 |
68.05 |
137.9K |
| 12:22 |
68.05 |
68.07 |
67.99 |
67.99 |
469.4K |
| 12:23 |
67.99 |
68.02 |
67.99 |
68.02 |
192.5K |
| 12:24 |
68.02 |
68.02 |
68.00 |
68.01 |
87.6K |
| 12:25 |
68.01 |
68.01 |
68.00 |
68.01 |
38.6K |
| 12:26 |
68.01 |
68.04 |
68.01 |
68.02 |
8.5K |
| 12:27 |
68.04 |
68.05 |
68.01 |
68.03 |
14.1K |
| 12:28 |
68.03 |
68.04 |
68.02 |
68.03 |
13.8K |
| 12:29 |
68.02 |
68.02 |
68.00 |
68.00 |
85.3K |
| 12:30 |
68.00 |
68.02 |
68.00 |
68.01 |
50.4K |
| 12:31 |
68.02 |
68.05 |
68.00 |
68.01 |
19.5K |
| 12:32 |
68.01 |
68.05 |
68.01 |
68.04 |
22.2K |
| 12:33 |
68.04 |
68.05 |
68.01 |
68.01 |
39.3K |
| 12:34 |
68.01 |
68.02 |
68.00 |
68.01 |
42.2K |
| 12:35 |
68.02 |
68.03 |
68.00 |
68.00 |
150.1K |
| 12:36 |
68.00 |
68.00 |
67.99 |
68.00 |
55.0K |
| 12:37 |
68.00 |
68.00 |
67.99 |
68.00 |
13.8K |
| 12:38 |
68.00 |
68.00 |
67.99 |
68.00 |
19.4K |
| 12:39 |
67.99 |
68.00 |
67.99 |
67.99 |
39.5K |
| 12:40 |
67.99 |
68.00 |
67.99 |
68.00 |
46.1K |
| 12:41 |
68.00 |
68.00 |
67.99 |
68.00 |
26.5K |
| 12:42 |
68.00 |
68.00 |
67.99 |
68.00 |
10.8K |
| 12:43 |
68.00 |
68.03 |
67.99 |
68.03 |
16.7K |
| 12:44 |
68.02 |
68.02 |
68.00 |
68.02 |
29.6K |
| 12:45 |
68.01 |
68.02 |
68.00 |
68.02 |
14.6K |
| 12:46 |
68.01 |
68.02 |
68.01 |
68.02 |
15.8K |
| 12:47 |
68.02 |
68.03 |
68.01 |
68.03 |
27.5K |
| 12:48 |
68.04 |
68.06 |
68.04 |
68.05 |
19.3K |
| 12:49 |
68.05 |
68.05 |
68.00 |
68.02 |
92.8K |
| 12:50 |
68.02 |
68.03 |
68.01 |
68.03 |
11.6K |
| 12:51 |
68.02 |
68.03 |
68.01 |
68.01 |
11.5K |
| 12:52 |
68.02 |
68.02 |
68.01 |
68.01 |
16.8K |
| 12:53 |
68.02 |
68.02 |
67.98 |
67.99 |
220.8K |
| 12:54 |
67.99 |
68.01 |
67.99 |
68.00 |
16.8K |
| 12:55 |
68.00 |
68.03 |
68.00 |
68.02 |
7.4K |
| 12:56 |
68.02 |
68.03 |
67.99 |
67.99 |
40.7K |
| 12:57 |
68.00 |
68.00 |
67.99 |
68.00 |
22.7K |
| 12:58 |
67.99 |
68.00 |
67.99 |
67.99 |
12.0K |
| 12:59 |
67.99 |
68.00 |
67.98 |
67.98 |
56.6K |
| 13:00 |
68.00 |
68.00 |
67.98 |
68.00 |
40.2K |
| 13:01 |
68.00 |
68.00 |
67.98 |
67.99 |
72.1K |
| 13:02 |
68.00 |
68.00 |
67.99 |
67.99 |
66.2K |
| 13:03 |
68.00 |
68.00 |
67.98 |
68.00 |
100.1K |
| 13:04 |
68.00 |
68.00 |
67.98 |
68.00 |
29.5K |
| 13:05 |
68.00 |
68.00 |
67.99 |
68.00 |
15.1K |
| 13:06 |
67.99 |
68.00 |
67.99 |
67.99 |
37.1K |
| 13:07 |
67.99 |
68.00 |
67.99 |
68.00 |
21.6K |
| 13:08 |
67.99 |
68.00 |
67.99 |
67.99 |
25.7K |
| 13:09 |
67.99 |
68.00 |
67.99 |
67.99 |
6.6K |
| 13:10 |
67.99 |
68.00 |
67.99 |
67.99 |
26.6K |
| 13:11 |
67.99 |
68.00 |
67.99 |
67.99 |
26.1K |
| 13:12 |
68.00 |
68.00 |
67.98 |
67.98 |
9.9K |
| 13:13 |
68.00 |
68.00 |
67.98 |
67.99 |
27.0K |
| 13:14 |
67.98 |
68.00 |
67.98 |
67.99 |
40.2K |
| 13:15 |
67.99 |
68.00 |
67.99 |
67.99 |
24.2K |
| 13:16 |
67.99 |
68.00 |
67.98 |
67.98 |
54.5K |
| 13:17 |
67.98 |
68.00 |
67.98 |
68.00 |
19.6K |
| 13:18 |
67.99 |
68.02 |
67.99 |
68.01 |
43.1K |
| 13:19 |
68.00 |
68.04 |
68.00 |
68.01 |
52.0K |
| 13:20 |
68.02 |
68.04 |
68.00 |
68.04 |
43.5K |
| 13:21 |
68.03 |
68.05 |
68.02 |
68.02 |
10.9K |
| 13:22 |
68.03 |
68.05 |
68.02 |
68.02 |
27.0K |
| 13:23 |
68.02 |
68.04 |
68.02 |
68.03 |
13.1K |
| 13:24 |
68.03 |
68.05 |
68.02 |
68.04 |
15.4K |
| 13:25 |
68.03 |
68.04 |
68.03 |
68.03 |
13.8K |
| 13:26 |
68.03 |
68.03 |
68.01 |
68.03 |
14.0K |
| 13:27 |
68.03 |
68.03 |
68.01 |
68.01 |
28.3K |
| 13:28 |
68.01 |
68.03 |
68.01 |
68.01 |
74.1K |
| 13:29 |
68.00 |
68.03 |
68.00 |
68.01 |
16.6K |
| 13:30 |
68.01 |
68.03 |
68.01 |
68.03 |
12.4K |
| 13:31 |
68.03 |
68.04 |
68.01 |
68.03 |
3.6K |
| 13:32 |
68.03 |
68.03 |
68.00 |
68.00 |
15.9K |
| 13:33 |
68.00 |
68.00 |
67.94 |
67.97 |
456.9K |
| 13:34 |
67.97 |
67.98 |
67.95 |
67.97 |
12.2K |
| 13:35 |
67.96 |
67.97 |
67.95 |
67.95 |
35.7K |
| 13:36 |
67.96 |
67.98 |
67.95 |
67.96 |
29.8K |
| 13:37 |
67.95 |
67.98 |
67.95 |
67.96 |
19.0K |
| 13:38 |
67.98 |
67.99 |
67.96 |
67.97 |
7.8K |
| 13:39 |
67.97 |
67.98 |
67.96 |
67.98 |
7.8K |
| 13:40 |
67.98 |
67.98 |
67.96 |
67.96 |
4.9K |
| 13:41 |
67.97 |
68.00 |
67.96 |
67.99 |
36.0K |
| 13:42 |
67.99 |
68.00 |
67.98 |
68.00 |
11.8K |
| 13:43 |
68.00 |
68.00 |
67.98 |
68.00 |
22.7K |
| 13:44 |
68.00 |
68.03 |
67.99 |
68.00 |
29.1K |
| 13:45 |
68.00 |
68.00 |
67.98 |
67.99 |
8.2K |
| 13:46 |
67.99 |
67.99 |
67.98 |
67.99 |
12.4K |
| 13:47 |
68.00 |
68.00 |
67.98 |
68.00 |
68.8K |
| 13:48 |
67.99 |
68.00 |
67.99 |
67.99 |
46.9K |
| 13:49 |
68.00 |
68.00 |
67.99 |
68.00 |
28.6K |
| 13:50 |
68.00 |
68.00 |
67.94 |
67.95 |
745.1K |
| 13:51 |
67.96 |
67.98 |
67.95 |
67.95 |
21.6K |
| 13:52 |
67.94 |
67.98 |
67.94 |
67.96 |
6.3K |
| 13:53 |
67.97 |
67.98 |
67.97 |
67.97 |
9.4K |
| 13:54 |
67.97 |
67.98 |
67.97 |
67.97 |
7.8K |
| 13:55 |
67.98 |
68.04 |
67.98 |
67.99 |
70.8K |
| 13:56 |
68.00 |
68.01 |
67.99 |
68.00 |
8.7K |
| 13:57 |
68.01 |
68.05 |
68.01 |
68.02 |
26.6K |
| 13:58 |
68.03 |
68.04 |
68.01 |
68.04 |
8.8K |
| 13:59 |
68.04 |
68.08 |
68.04 |
68.04 |
115.4K |
| 14:00 |
68.04 |
68.05 |
68.02 |
68.05 |
12.5K |
| 14:01 |
68.04 |
68.04 |
68.02 |
68.04 |
3.8K |
| 14:02 |
68.04 |
68.04 |
68.02 |
68.02 |
8.9K |
| 14:03 |
68.00 |
68.02 |
68.00 |
68.02 |
11.1K |
| 14:04 |
68.01 |
68.02 |
68.00 |
68.01 |
20.3K |
| 14:05 |
68.00 |
68.02 |
67.99 |
68.02 |
45.6K |
| 14:06 |
68.01 |
68.07 |
68.01 |
68.05 |
55.0K |
| 14:07 |
68.05 |
68.05 |
67.99 |
67.99 |
63.1K |
| 14:08 |
67.99 |
68.01 |
67.98 |
68.01 |
18.4K |
| 14:09 |
68.00 |
68.01 |
68.00 |
68.00 |
16.0K |
| 14:10 |
68.02 |
68.02 |
67.99 |
68.00 |
74.6K |
| 14:11 |
67.99 |
68.00 |
67.98 |
68.00 |
5.2K |
| 14:12 |
68.00 |
68.00 |
67.98 |
68.00 |
29.1K |
| 14:13 |
67.99 |
68.00 |
67.99 |
67.99 |
8.3K |
| 14:14 |
67.99 |
68.00 |
67.98 |
67.98 |
28.0K |
| 14:15 |
67.98 |
68.00 |
67.97 |
68.00 |
20.6K |
| 14:16 |
67.99 |
68.00 |
67.98 |
67.99 |
23.4K |
| 14:17 |
67.98 |
68.00 |
67.98 |
67.99 |
14.9K |
| 14:18 |
67.98 |
68.00 |
67.98 |
67.99 |
68.3K |
| 14:19 |
67.98 |
68.00 |
67.98 |
68.00 |
7.6K |
| 14:20 |
68.00 |
68.00 |
67.98 |
67.99 |
37.8K |
| 14:21 |
67.99 |
68.01 |
67.97 |
67.99 |
54.5K |
| 14:22 |
67.97 |
68.00 |
67.97 |
67.98 |
2.7K |
| 14:23 |
67.99 |
68.01 |
67.99 |
68.01 |
22.8K |
| 14:24 |
68.00 |
68.00 |
67.98 |
68.00 |
9.2K |
| 14:25 |
68.00 |
68.00 |
67.99 |
68.00 |
20.9K |
| 14:26 |
67.99 |
68.01 |
67.99 |
67.99 |
8.9K |
| 14:27 |
68.00 |
68.00 |
67.98 |
68.00 |
18.8K |
| 14:28 |
67.99 |
68.00 |
67.99 |
67.99 |
10.9K |
| 14:29 |
67.99 |
68.02 |
67.98 |
68.02 |
35.5K |
| 14:30 |
68.02 |
68.02 |
67.98 |
68.00 |
27.1K |
| 14:31 |
68.00 |
68.00 |
67.99 |
67.99 |
4.6K |
| 14:32 |
68.00 |
68.00 |
67.98 |
67.98 |
46.6K |
| 14:33 |
67.98 |
68.00 |
67.98 |
67.98 |
11.7K |
| 14:34 |
67.98 |
68.00 |
67.97 |
67.99 |
73.8K |
| 14:35 |
67.98 |
67.99 |
67.96 |
67.96 |
43.7K |
| 14:36 |
67.95 |
67.95 |
67.90 |
67.91 |
262.6K |
| 14:37 |
67.91 |
67.92 |
67.90 |
67.91 |
107.5K |
| 14:38 |
67.91 |
67.93 |
67.91 |
67.93 |
115.9K |
| 14:39 |
67.92 |
67.92 |
67.91 |
67.92 |
94.1K |
| 14:40 |
67.92 |
67.94 |
67.91 |
67.93 |
83.4K |
| 14:41 |
67.92 |
67.94 |
67.91 |
67.93 |
67.5K |
| 14:42 |
67.91 |
67.93 |
67.91 |
67.93 |
86.8K |
| 14:43 |
67.91 |
67.93 |
67.91 |
67.91 |
82.3K |
| 14:44 |
67.91 |
67.93 |
67.91 |
67.92 |
138.1K |
| 14:45 |
67.91 |
67.92 |
67.91 |
67.91 |
72.1K |
| 14:46 |
67.91 |
67.93 |
67.90 |
67.91 |
331.5K |
| 14:47 |
67.91 |
67.95 |
67.91 |
67.91 |
97.2K |
| 14:48 |
67.91 |
67.95 |
67.87 |
67.88 |
286.0K |
| 14:49 |
67.88 |
67.90 |
67.85 |
67.87 |
249.1K |
| 14:50 |
67.87 |
67.87 |
67.84 |
67.84 |
122.5K |
| 14:51 |
67.88 |
67.88 |
67.84 |
67.86 |
121.3K |
| 14:52 |
67.85 |
67.90 |
67.85 |
67.85 |
156.5K |
| 14:53 |
67.84 |
67.87 |
67.84 |
67.87 |
97.0K |
| 14:54 |
67.87 |
67.89 |
67.84 |
67.89 |
130.6K |
| 14:55 |
67.87 |
67.87 |
67.83 |
67.84 |
66.5K |
| 14:56 |
67.84 |
67.85 |
67.82 |
67.83 |
99.4K |
| 14:57 |
67.83 |
67.84 |
67.81 |
67.81 |
80.1K |
| 14:58 |
67.85 |
67.85 |
67.83 |
67.84 |
137.3K |
| 14:59 |
67.82 |
67.87 |
67.82 |
67.85 |
131.8K |
| 15:00 |
67.90 |
67.97 |
67.90 |
67.96 |
322.9K |
| 15:01 |
67.95 |
67.99 |
67.95 |
67.99 |
293.8K |
| 15:02 |
67.97 |
67.97 |
67.94 |
67.94 |
108.9K |
| 15:03 |
67.94 |
67.97 |
67.93 |
67.94 |
154.2K |
| 15:04 |
67.93 |
67.98 |
67.92 |
67.94 |
150.7K |
| 15:05 |
67.95 |
67.98 |
67.93 |
67.93 |
214.5K |
| 15:06 |
67.95 |
67.99 |
67.95 |
67.96 |
198.8K |
| 15:07 |
67.95 |
67.97 |
67.94 |
67.94 |
279.8K |
| 15:08 |
67.94 |
67.97 |
67.94 |
67.96 |
163.0K |
| 15:09 |
67.96 |
67.98 |
67.95 |
67.97 |
545.5K |
| 15:10 |
67.96 |
67.98 |
67.96 |
67.98 |
322.1K |
| 15:11 |
67.97 |
67.97 |
67.95 |
67.96 |
263.6K |
| 15:12 |
67.97 |
68.07 |
67.96 |
68.03 |
1,292.9K |
| 15:13 |
68.01 |
68.05 |
68.00 |
68.02 |
219.7K |
| 15:14 |
68.04 |
68.05 |
67.96 |
67.98 |
352.7K |
| 15:15 |
67.97 |
67.99 |
67.94 |
67.97 |
348.2K |
| 15:16 |
67.96 |
67.96 |
67.93 |
67.93 |
397.4K |
| 15:17 |
67.95 |
67.98 |
67.93 |
67.97 |
437.2K |
| 15:18 |
67.97 |
68.02 |
67.95 |
68.02 |
492.3K |
| 15:19 |
68.03 |
68.04 |
67.99 |
68.00 |
204.0K |
| 15:20 |
67.99 |
68.05 |
67.99 |
68.00 |
289.5K |
| 15:21 |
68.01 |
68.07 |
68.01 |
68.05 |
161.8K |
| 15:22 |
68.05 |
68.07 |
68.05 |
68.07 |
132.5K |
| 15:23 |
68.07 |
68.08 |
68.06 |
68.08 |
222.8K |
| 15:24 |
68.08 |
68.08 |
68.00 |
68.00 |
601.4K |
| 15:25 |
68.00 |
68.04 |
68.00 |
68.00 |
393.0K |
| 15:26 |
68.00 |
68.05 |
67.99 |
68.00 |
386.5K |
| 15:27 |
68.04 |
68.04 |
68.00 |
68.01 |
112.5K |
| 15:28 |
68.04 |
68.04 |
67.99 |
68.02 |
237.8K |
| 15:29 |
68.00 |
68.04 |
67.98 |
67.98 |
362.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|