NMDC

NMDC
🏛️ 印度 →
77.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 69.00 69.00 69.00 69.00 101.3K
09:15 69.11 69.11 68.77 68.77 227.2K
09:16 68.77 68.87 68.66 68.67 138.2K
09:17 68.63 68.86 68.60 68.86 136.8K
09:18 68.86 68.97 68.83 68.90 47.3K
09:19 68.86 69.19 68.86 69.19 97.6K
09:20 69.18 69.25 69.08 69.25 137.6K
09:21 69.22 69.22 69.17 69.18 52.5K
09:22 69.21 69.24 69.19 69.20 76.4K
09:23 69.16 69.16 69.07 69.12 21.5K
09:24 69.14 69.14 69.03 69.03 38.4K
09:25 69.10 69.10 69.08 69.08 41.3K
09:26 69.08 69.13 68.95 69.08 99.5K
09:27 69.07 69.19 69.07 69.19 78.9K
09:28 69.20 69.20 69.10 69.17 76.2K
09:29 69.19 69.25 69.16 69.16 24.4K
09:30 69.20 69.27 69.19 69.19 10.8K
09:31 69.18 69.25 69.17 69.17 36.8K
09:32 69.28 69.28 69.24 69.27 42.7K
09:33 69.27 69.28 69.22 69.28 29.7K
09:34 69.27 69.33 69.25 69.25 201.6K
09:35 69.26 69.26 69.09 69.09 139.4K
09:36 69.15 69.17 69.10 69.14 55.2K
09:37 69.17 69.23 69.15 69.15 20.7K
09:38 69.16 69.20 69.08 69.08 47.4K
09:39 69.02 69.05 68.88 68.88 121.3K
09:40 68.91 69.01 68.90 68.99 86.1K
09:41 69.00 69.00 68.98 68.99 25.8K
09:42 69.05 69.10 69.05 69.10 109.1K
09:43 69.13 69.15 69.10 69.15 36.4K
09:44 69.18 69.18 69.13 69.14 109.4K
09:45 69.14 69.29 69.14 69.29 75.5K
09:46 69.27 69.27 69.24 69.27 71.1K
09:47 69.28 69.28 69.20 69.20 39.2K
09:48 69.22 69.36 69.12 69.32 255.9K
09:49 69.30 69.30 69.28 69.28 118.9K
09:50 69.29 69.30 69.26 69.29 78.8K
09:51 69.29 69.34 69.29 69.34 34.2K
09:52 69.35 69.36 69.33 69.34 37.9K
09:53 69.34 69.34 69.31 69.34 17.0K
09:54 69.34 69.34 69.27 69.30 30.9K
09:55 69.30 69.30 69.26 69.26 42.5K
09:56 69.26 69.28 69.26 69.28 28.0K
09:57 69.26 69.31 69.26 69.29 29.8K
09:58 69.29 69.34 69.26 69.34 47.0K
09:59 69.31 69.33 69.30 69.31 20.1K
10:00 69.33 69.35 69.32 69.34 16.6K
10:01 69.32 69.39 69.32 69.35 58.3K
10:02 69.36 69.36 69.32 69.33 8.4K
10:03 69.33 69.34 69.32 69.32 11.6K
10:04 69.32 69.32 69.29 69.29 18.9K
10:05 69.30 69.30 69.23 69.23 11.9K
10:06 69.23 69.23 68.95 69.12 4,096.0K
10:07 69.15 69.24 69.15 69.24 97.3K
10:08 69.22 69.26 69.21 69.26 93.6K
10:09 69.27 69.30 69.23 69.23 49.0K
10:10 69.25 69.25 69.23 69.23 8.6K
10:11 69.23 69.25 69.23 69.25 12.8K
10:12 69.24 69.27 69.23 69.27 50.7K
10:13 69.26 69.32 69.26 69.32 20.9K
10:14 69.30 69.31 69.27 69.27 49.9K
10:15 69.30 69.34 69.29 69.33 20.6K
10:16 69.32 69.34 69.30 69.33 49.0K
10:17 69.30 69.33 69.30 69.33 9.7K
10:18 69.37 69.38 69.36 69.38 111.0K
10:19 69.37 69.45 69.37 69.40 302.1K
10:20 69.42 69.54 69.41 69.51 403.5K
10:21 69.54 69.58 69.52 69.55 141.7K
10:22 69.55 69.55 69.50 69.50 36.7K
10:23 69.51 69.53 69.45 69.46 63.4K
10:24 69.47 69.48 69.44 69.47 6.9K
10:25 69.47 69.47 69.41 69.45 68.7K
10:26 69.45 69.45 69.44 69.45 25.1K
10:27 69.44 69.49 69.44 69.49 50.9K
10:28 69.50 69.69 69.49 69.69 116.0K
10:29 69.68 69.79 69.68 69.77 99.8K
10:30 69.77 69.85 69.77 69.78 108.7K
10:31 69.81 69.96 69.80 69.93 188.7K
10:32 70.00 70.02 69.90 69.90 248.2K
10:33 69.92 69.93 69.85 69.86 45.5K
10:34 69.85 69.95 69.85 69.93 74.6K
10:35 69.94 69.95 69.79 69.80 67.4K
10:36 69.83 69.83 69.75 69.75 34.5K
10:37 69.72 69.75 69.69 69.75 79.0K
10:38 69.71 69.75 69.68 69.71 49.2K
10:39 69.68 69.75 69.67 69.75 174.6K
10:40 69.75 69.78 69.74 69.75 12.9K
10:41 69.75 69.78 69.74 69.76 19.4K
10:42 69.76 69.83 69.76 69.83 12.9K
10:43 69.81 69.83 69.81 69.83 16.2K
10:44 69.83 69.85 69.75 69.75 39.1K
10:45 69.78 69.78 69.74 69.75 14.8K
10:46 69.73 69.77 69.73 69.77 5.2K
10:47 69.75 69.75 69.67 69.67 28.5K
10:48 69.67 69.69 69.61 69.61 27.0K
10:49 69.63 69.70 69.63 69.70 16.0K
10:50 69.68 69.70 69.68 69.70 5.6K
10:51 69.70 69.70 69.66 69.66 34.4K
10:52 69.68 69.68 69.65 69.68 6.9K
10:53 69.67 69.67 69.62 69.65 7.0K
10:54 69.67 69.67 69.66 69.66 5.8K
10:55 69.66 69.67 69.60 69.64 24.7K
10:56 69.61 69.65 69.61 69.64 5.8K
10:57 69.64 69.66 69.62 69.62 11.5K
10:58 69.63 69.63 69.59 69.60 16.0K
10:59 69.63 69.63 69.60 69.60 14.1K
11:00 69.63 69.66 69.60 69.66 7.0K
11:01 69.65 69.67 69.63 69.65 5.6K
11:02 69.69 69.70 69.66 69.66 27.5K
11:03 69.66 69.69 69.66 69.68 16.7K
11:04 69.68 69.68 69.65 69.68 5.3K
11:05 69.65 69.67 69.61 69.67 8.8K
11:06 69.64 69.70 69.64 69.69 22.7K
11:07 69.69 69.69 69.59 69.64 71.4K
11:08 69.63 69.65 69.63 69.64 9.8K
11:09 69.64 69.65 69.62 69.65 7.0K
11:10 69.65 69.65 69.63 69.65 9.2K
11:11 69.64 69.64 69.63 69.64 3.0K
11:12 69.63 69.64 69.61 69.61 7.9K
11:13 69.60 69.63 69.59 69.62 2.3K
11:14 69.62 69.62 69.58 69.59 18.2K
11:15 69.59 69.62 69.58 69.58 12.6K
11:16 69.55 69.55 69.33 69.38 183.1K
11:17 69.39 69.42 69.39 69.40 35.4K
11:18 69.40 69.41 69.38 69.38 11.5K
11:19 69.38 69.42 69.38 69.40 16.2K
11:20 69.40 69.42 69.38 69.40 27.4K
11:21 69.40 69.40 69.31 69.33 62.6K
11:22 69.31 69.33 69.30 69.31 22.6K
11:23 69.31 69.32 69.31 69.31 2.6K
11:24 69.31 69.32 69.30 69.30 22.5K
11:25 69.30 69.30 69.25 69.30 50.3K
11:26 69.28 69.30 69.26 69.26 16.7K
11:27 69.25 69.30 69.23 69.27 47.4K
11:28 69.27 69.28 69.17 69.17 135.8K
11:29 69.18 69.23 69.18 69.23 43.9K
11:30 69.24 69.25 69.21 69.25 15.6K
11:31 69.24 69.26 69.21 69.21 20.3K
11:32 69.20 69.23 69.15 69.15 31.5K
11:33 69.16 69.19 69.12 69.14 33.7K
11:34 69.15 69.16 69.12 69.15 17.7K
11:35 69.15 69.17 69.15 69.15 33.0K
11:36 69.15 69.18 69.13 69.15 17.3K
11:37 69.14 69.18 69.12 69.16 26.8K
11:38 69.16 69.19 69.08 69.17 74.7K
11:39 69.14 69.21 69.14 69.17 12.7K
11:40 69.17 69.20 69.16 69.18 33.1K
11:41 69.18 69.21 69.15 69.15 24.8K
11:42 69.20 69.20 69.10 69.10 22.1K
11:43 69.11 69.15 69.11 69.13 9.8K
11:44 69.13 69.18 69.13 69.15 8.9K
11:45 69.11 69.13 69.09 69.12 80.9K
11:46 69.13 69.17 69.08 69.14 8.0K
11:47 69.17 69.19 69.17 69.18 10.1K
11:48 69.19 69.24 69.18 69.20 19.2K
11:49 69.20 69.25 69.20 69.24 18.1K
11:50 69.22 69.25 69.09 69.15 130.2K
11:51 69.15 69.17 69.13 69.17 25.6K
11:52 69.17 69.17 69.10 69.12 35.6K
11:53 69.12 69.16 69.12 69.15 27.6K
11:54 69.13 69.18 69.13 69.15 6.1K
11:55 69.15 69.15 69.09 69.09 11.8K
11:56 69.08 69.15 69.08 69.15 4.0K
11:57 69.14 69.15 69.10 69.10 9.7K
11:58 69.13 69.13 69.10 69.10 4.7K
11:59 69.10 69.14 69.10 69.11 3.7K
12:00 69.11 69.19 69.11 69.16 41.9K
12:01 69.11 69.13 69.09 69.12 14.8K
12:02 69.13 69.15 69.12 69.12 17.3K
12:03 69.12 69.17 69.12 69.17 29.8K
12:04 69.18 69.18 69.13 69.14 6.2K
12:05 69.17 69.18 69.13 69.15 14.6K
12:06 69.16 69.18 69.12 69.12 26.2K
12:07 69.16 69.21 69.16 69.18 16.1K
12:08 69.19 69.22 69.17 69.21 36.5K
12:09 69.21 69.22 69.19 69.22 18.1K
12:10 69.22 69.32 69.22 69.32 198.1K
12:11 69.31 69.31 69.21 69.22 16.0K
12:12 69.23 69.27 69.23 69.26 4.1K
12:13 69.23 69.29 69.23 69.26 5.2K
12:14 69.29 69.29 69.27 69.28 2.0K
12:15 69.28 69.31 69.28 69.30 9.1K
12:16 69.31 69.32 69.23 69.25 38.7K
12:17 69.27 69.29 69.25 69.27 1.7K
12:18 69.28 69.36 69.28 69.36 34.4K
12:19 69.43 69.43 69.36 69.37 236.6K
12:20 69.36 69.38 69.34 69.35 40.2K
12:21 69.36 69.38 69.25 69.29 67.4K
12:22 69.28 69.29 69.23 69.29 35.9K
12:23 69.29 69.32 69.26 69.26 18.4K
12:24 69.30 69.30 69.26 69.27 27.3K
12:25 69.27 69.28 69.27 69.28 8.1K
12:26 69.30 69.30 69.25 69.25 26.7K
12:27 69.25 69.26 69.22 69.23 17.3K
12:28 69.25 69.26 69.22 69.23 19.6K
12:29 69.24 69.26 69.23 69.23 4.2K
12:30 69.23 69.30 69.23 69.25 16.9K
12:31 69.25 69.25 69.22 69.23 7.2K
12:32 69.21 69.25 69.21 69.25 27.2K
12:33 69.27 69.27 69.24 69.24 5.7K
12:34 69.25 69.25 69.21 69.21 5.2K
12:35 69.20 69.26 69.20 69.25 33.3K
12:36 69.25 69.29 69.25 69.26 7.9K
12:37 69.26 69.30 69.26 69.26 6.4K
12:38 69.26 69.27 69.25 69.25 44.7K
12:39 69.25 69.26 69.25 69.25 12.4K
12:40 69.25 69.30 69.25 69.28 1.9K
12:41 69.28 69.28 69.28 69.28 5.1K
12:42 69.29 69.29 69.28 69.28 7.7K
12:43 69.28 69.30 69.28 69.29 3.6K
12:44 69.32 69.34 69.32 69.32 7.5K
12:45 69.32 69.34 69.32 69.33 3.8K
12:46 69.33 69.33 69.31 69.31 11.2K
12:47 69.31 69.33 69.30 69.33 24.3K
12:48 69.33 69.34 69.30 69.30 24.3K
12:49 69.30 69.33 69.30 69.30 11.3K
12:50 69.30 69.34 69.30 69.32 3.4K
12:51 69.32 69.33 69.23 69.25 65.1K
12:52 69.25 69.27 69.25 69.25 8.2K
12:53 69.27 69.27 69.25 69.25 43.0K
12:54 69.27 69.27 69.26 69.26 5.6K
12:55 69.26 69.26 69.24 69.24 7.0K
12:56 69.24 69.24 69.14 69.15 65.4K
12:57 69.17 69.19 69.15 69.19 12.3K
12:58 69.15 69.17 69.15 69.15 28.9K
12:59 69.15 69.19 69.15 69.18 6.8K
13:00 69.18 69.20 69.16 69.19 4.2K
13:01 69.19 69.21 69.19 69.19 19.7K
13:02 69.20 69.21 69.19 69.19 13.7K
13:03 69.19 69.23 69.16 69.19 25.2K
13:04 69.19 69.20 69.17 69.18 4.1K
13:05 69.17 69.18 69.15 69.15 12.0K
13:06 69.15 69.18 69.15 69.17 4.4K
13:07 69.15 69.16 69.10 69.10 142.4K
13:08 69.03 69.05 68.96 68.99 311.4K
13:09 68.98 69.05 68.98 69.01 45.8K
13:10 69.02 69.02 69.01 69.01 6.2K
13:11 69.04 69.05 69.01 69.01 23.8K
13:12 69.01 69.03 69.00 69.03 193.6K
13:13 69.03 69.08 69.03 69.08 16.8K
13:14 69.05 69.10 69.05 69.08 8.0K
13:15 69.08 69.10 69.08 69.09 25.6K
13:16 69.09 69.14 69.09 69.14 31.8K
13:17 69.14 69.19 69.14 69.17 8.7K
13:18 69.17 69.19 69.15 69.15 13.8K
13:19 69.13 69.16 69.13 69.13 27.9K
13:20 69.13 69.18 69.13 69.14 6.1K
13:21 69.14 69.19 69.14 69.14 6.0K
13:22 69.16 69.16 69.13 69.13 12.6K
13:23 69.14 69.16 69.13 69.16 10.4K
13:24 69.18 69.20 69.15 69.20 17.8K
13:25 69.18 69.22 69.18 69.20 12.2K
13:26 69.20 69.22 69.14 69.14 70.5K
13:27 69.20 69.20 69.13 69.13 55.4K
13:28 69.14 69.18 69.14 69.14 14.4K
13:29 69.14 69.18 69.13 69.15 83.5K
13:30 69.19 69.19 69.15 69.15 7.1K
13:31 69.15 69.15 69.14 69.14 10.6K
13:32 69.14 69.14 69.11 69.12 52.1K
13:33 69.12 69.12 69.10 69.12 15.0K
13:34 69.12 69.12 69.08 69.10 30.2K
13:35 69.13 69.13 69.08 69.08 11.6K
13:36 69.08 69.11 69.08 69.09 21.8K
13:37 69.09 69.09 69.02 69.02 34.2K
13:38 69.01 69.04 69.01 69.02 10.1K
13:39 69.03 69.08 69.03 69.06 9.9K
13:40 69.06 69.06 69.02 69.02 14.8K
13:41 69.03 69.07 69.02 69.03 17.1K
13:42 69.02 69.03 69.01 69.01 15.9K
13:43 69.02 69.05 69.01 69.04 41.9K
13:44 69.05 69.07 69.03 69.07 9.7K
13:45 69.04 69.06 69.01 69.01 64.1K
13:46 69.01 69.05 69.01 69.05 14.8K
13:47 69.05 69.05 69.03 69.03 14.4K
13:48 69.03 69.03 69.02 69.02 18.4K
13:49 69.01 69.03 69.01 69.03 10.1K
13:50 69.03 69.03 69.02 69.02 14.7K
13:51 69.02 69.02 69.00 69.00 27.5K
13:52 69.00 69.01 69.00 69.00 12.8K
13:53 69.01 69.01 69.00 69.00 10.9K
13:54 69.00 69.02 68.95 68.95 60.5K
13:55 68.97 69.00 68.97 68.98 14.9K
13:56 68.98 69.00 68.95 68.97 18.8K
13:57 68.98 68.99 68.95 68.97 8.0K
13:58 68.97 68.97 68.94 68.95 17.4K
13:59 68.94 69.00 68.94 69.00 40.8K
14:00 69.00 69.00 68.97 68.98 30.4K
14:01 68.98 69.00 68.95 68.95 37.4K
14:02 68.95 68.98 68.95 68.98 10.3K
14:03 68.98 69.00 68.98 69.00 30.4K
14:04 68.99 69.00 68.99 69.00 27.4K
14:05 68.99 69.00 68.98 68.98 9.2K
14:06 68.98 69.01 68.98 69.01 51.0K
14:07 69.01 69.05 69.01 69.03 18.6K
14:08 69.00 69.03 69.00 69.00 9.2K
14:09 69.02 69.02 69.00 69.02 9.7K
14:10 69.01 69.04 69.00 69.01 14.8K
14:11 69.01 69.04 69.01 69.04 30.5K
14:12 69.04 69.16 69.02 69.14 176.1K
14:13 69.14 69.17 69.13 69.15 17.9K
14:14 69.15 69.17 69.12 69.14 42.2K
14:15 69.15 69.16 69.13 69.13 38.6K
14:16 69.14 69.14 69.13 69.13 19.9K
14:17 69.13 69.15 69.13 69.13 33.4K
14:18 69.13 69.14 69.13 69.14 21.9K
14:19 69.15 69.18 69.14 69.15 9.1K
14:20 69.14 69.16 69.14 69.15 19.2K
14:21 69.15 69.17 69.13 69.13 12.7K
14:22 69.12 69.18 69.12 69.13 8.1K
14:23 69.13 69.16 69.12 69.13 9.0K
14:24 69.17 69.18 69.12 69.14 23.8K
14:25 69.12 69.15 69.12 69.15 29.7K
14:26 69.21 69.21 69.18 69.21 143.0K
14:27 69.19 69.22 69.19 69.21 9.1K
14:28 69.23 69.23 69.16 69.16 23.6K
14:29 69.16 69.20 69.16 69.17 8.0K
14:30 69.17 69.20 69.15 69.17 18.8K
14:31 69.16 69.17 69.12 69.12 17.7K
14:32 69.12 69.16 69.12 69.12 38.6K
14:33 69.12 69.17 69.12 69.13 17.7K
14:34 69.14 69.16 69.13 69.14 13.4K
14:35 69.14 69.14 69.13 69.14 10.4K
14:36 69.14 69.16 69.09 69.12 1,155.6K
14:37 69.12 69.18 69.12 69.14 218.7K
14:38 69.14 69.15 69.13 69.15 24.5K
14:39 69.17 69.17 69.12 69.12 71.8K
14:40 69.10 69.11 69.02 69.03 171.8K
14:41 69.05 69.05 69.02 69.02 36.7K
14:42 69.02 69.03 69.00 69.00 286.7K
14:43 69.00 69.00 68.99 69.00 61.4K
14:44 69.00 69.00 68.98 68.98 32.6K
14:45 69.00 69.00 68.98 68.98 23.3K
14:46 68.98 69.10 68.98 69.10 166.5K
14:47 69.10 69.11 69.09 69.10 51.6K
14:48 69.09 69.10 69.08 69.08 41.9K
14:49 69.08 69.12 69.08 69.10 43.0K
14:50 69.09 69.10 69.09 69.10 43.5K
14:51 69.10 69.13 69.09 69.09 199.0K
14:52 69.10 69.12 69.09 69.10 76.2K
14:53 69.11 69.14 69.08 69.09 157.5K
14:54 69.08 69.14 69.08 69.14 97.3K
14:55 69.15 69.16 69.13 69.13 31.9K
14:56 69.14 69.14 69.13 69.14 57.9K
14:57 69.14 69.15 69.11 69.11 161.2K
14:58 69.11 69.14 69.11 69.14 40.6K
14:59 69.15 69.16 69.12 69.15 109.0K
15:00 69.19 69.24 69.19 69.19 192.6K
15:01 69.18 69.21 69.17 69.19 86.4K
15:02 69.18 69.22 69.18 69.18 121.3K
15:03 69.18 69.19 69.12 69.15 203.8K
15:04 69.14 69.14 69.10 69.11 146.5K
15:05 69.13 69.13 69.10 69.10 97.1K
15:06 69.11 69.12 69.09 69.10 59.8K
15:07 69.10 69.12 69.08 69.08 52.1K
15:08 69.11 69.11 69.08 69.08 74.4K
15:09 69.08 69.11 69.07 69.08 129.1K
15:10 69.09 69.12 69.07 69.07 209.6K
15:11 69.07 69.09 68.99 69.00 852.6K
15:12 68.99 69.00 68.99 68.99 143.0K
15:13 68.99 69.00 68.99 68.99 109.0K
15:14 68.99 69.00 68.99 69.00 77.2K
15:15 69.00 69.00 68.92 68.92 367.0K
15:16 68.91 68.98 68.90 68.94 126.1K
15:17 68.95 69.00 68.93 69.00 107.0K
15:18 69.00 69.00 68.94 68.97 92.2K
15:19 68.96 69.11 68.95 69.11 430.0K
15:20 69.13 69.15 69.12 69.12 144.5K
15:21 69.15 69.17 69.13 69.17 71.2K
15:22 69.15 69.17 69.14 69.15 58.6K
15:23 69.15 69.16 69.12 69.12 54.8K
15:24 69.15 69.17 69.12 69.17 158.7K
15:25 69.14 69.17 69.14 69.16 42.9K
15:26 69.15 69.16 69.09 69.09 619.2K
15:27 69.11 69.16 69.05 69.11 235.5K
15:28 69.12 69.12 69.10 69.11 62.3K
15:29 69.10 69.18 69.07 69.07 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据