| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
68.28 |
68.28 |
68.28 |
68.28 |
38.1K |
| 09:15 |
68.34 |
68.43 |
68.34 |
68.40 |
291.0K |
| 09:16 |
68.38 |
68.60 |
68.38 |
68.47 |
167.6K |
| 09:17 |
68.47 |
68.50 |
68.43 |
68.50 |
118.7K |
| 09:18 |
68.50 |
68.59 |
68.40 |
68.58 |
174.1K |
| 09:19 |
68.66 |
68.68 |
68.59 |
68.62 |
137.0K |
| 09:20 |
68.61 |
68.61 |
68.44 |
68.44 |
76.1K |
| 09:21 |
68.40 |
68.49 |
68.40 |
68.49 |
62.3K |
| 09:22 |
68.47 |
68.48 |
68.40 |
68.40 |
63.6K |
| 09:23 |
68.40 |
68.40 |
68.38 |
68.39 |
17.7K |
| 09:24 |
68.36 |
68.45 |
68.36 |
68.45 |
69.7K |
| 09:25 |
68.43 |
68.45 |
68.41 |
68.44 |
18.0K |
| 09:26 |
68.44 |
68.44 |
68.41 |
68.41 |
62.6K |
| 09:27 |
68.39 |
68.39 |
68.32 |
68.35 |
81.3K |
| 09:28 |
68.38 |
68.40 |
68.38 |
68.40 |
39.8K |
| 09:29 |
68.38 |
68.39 |
68.35 |
68.39 |
13.2K |
| 09:30 |
68.36 |
68.49 |
68.36 |
68.45 |
107.4K |
| 09:31 |
68.50 |
68.52 |
68.44 |
68.44 |
182.8K |
| 09:32 |
68.42 |
68.43 |
68.36 |
68.42 |
61.6K |
| 09:33 |
68.40 |
68.40 |
68.37 |
68.39 |
27.6K |
| 09:34 |
68.39 |
68.48 |
68.39 |
68.47 |
87.8K |
| 09:35 |
68.48 |
68.48 |
68.43 |
68.43 |
19.4K |
| 09:36 |
68.44 |
68.46 |
68.37 |
68.37 |
19.8K |
| 09:37 |
68.35 |
68.43 |
68.35 |
68.40 |
7.7K |
| 09:38 |
68.39 |
68.41 |
68.36 |
68.37 |
34.0K |
| 09:39 |
68.39 |
68.51 |
68.39 |
68.51 |
48.7K |
| 09:40 |
68.54 |
68.62 |
68.50 |
68.60 |
97.2K |
| 09:41 |
68.60 |
68.60 |
68.50 |
68.50 |
20.4K |
| 09:42 |
68.54 |
68.54 |
68.43 |
68.43 |
21.0K |
| 09:43 |
68.40 |
68.47 |
68.40 |
68.44 |
12.2K |
| 09:44 |
68.44 |
68.45 |
68.41 |
68.42 |
13.4K |
| 09:45 |
68.41 |
68.44 |
68.40 |
68.42 |
19.8K |
| 09:46 |
68.42 |
68.45 |
68.41 |
68.41 |
12.5K |
| 09:47 |
68.43 |
68.54 |
68.43 |
68.52 |
48.4K |
| 09:48 |
68.54 |
68.59 |
68.53 |
68.53 |
124.8K |
| 09:49 |
68.53 |
68.53 |
68.49 |
68.49 |
18.3K |
| 09:50 |
68.50 |
68.51 |
68.45 |
68.47 |
5.6K |
| 09:51 |
68.47 |
68.48 |
68.43 |
68.45 |
7.6K |
| 09:52 |
68.41 |
68.43 |
68.40 |
68.41 |
19.8K |
| 09:53 |
68.41 |
68.41 |
68.36 |
68.36 |
49.4K |
| 09:54 |
68.34 |
68.37 |
68.32 |
68.32 |
56.6K |
| 09:55 |
68.32 |
68.34 |
68.32 |
68.34 |
14.6K |
| 09:56 |
68.36 |
68.40 |
68.36 |
68.40 |
3.4K |
| 09:57 |
68.36 |
68.37 |
68.33 |
68.33 |
12.4K |
| 09:58 |
68.32 |
68.40 |
68.32 |
68.39 |
13.7K |
| 09:59 |
68.40 |
68.40 |
68.32 |
68.35 |
176.1K |
| 10:00 |
68.33 |
68.38 |
68.33 |
68.38 |
13.4K |
| 10:01 |
68.38 |
68.40 |
68.35 |
68.39 |
56.2K |
| 10:02 |
68.40 |
68.46 |
68.40 |
68.46 |
388.9K |
| 10:03 |
68.46 |
68.46 |
68.39 |
68.39 |
67.0K |
| 10:04 |
68.39 |
68.40 |
68.35 |
68.35 |
32.9K |
| 10:05 |
68.36 |
68.40 |
68.35 |
68.39 |
2.9K |
| 10:06 |
68.37 |
68.44 |
68.36 |
68.44 |
46.7K |
| 10:07 |
68.42 |
68.43 |
68.40 |
68.42 |
16.9K |
| 10:08 |
68.40 |
68.43 |
68.40 |
68.40 |
82.7K |
| 10:09 |
68.39 |
68.40 |
68.38 |
68.40 |
6.0K |
| 10:10 |
68.40 |
68.58 |
68.40 |
68.53 |
198.6K |
| 10:11 |
68.49 |
68.50 |
68.41 |
68.50 |
10.9K |
| 10:12 |
68.46 |
68.49 |
68.43 |
68.43 |
15.7K |
| 10:13 |
68.46 |
68.47 |
68.43 |
68.43 |
4.4K |
| 10:14 |
68.45 |
68.45 |
68.40 |
68.43 |
20.4K |
| 10:15 |
68.45 |
68.47 |
68.41 |
68.45 |
15.4K |
| 10:16 |
68.46 |
68.46 |
68.41 |
68.42 |
17.9K |
| 10:17 |
68.40 |
68.44 |
68.40 |
68.42 |
6.1K |
| 10:18 |
68.43 |
68.45 |
68.42 |
68.42 |
6.4K |
| 10:19 |
68.42 |
68.45 |
68.40 |
68.42 |
3.8K |
| 10:20 |
68.40 |
68.42 |
68.38 |
68.40 |
18.9K |
| 10:21 |
68.40 |
68.41 |
68.30 |
68.36 |
80.1K |
| 10:22 |
68.36 |
68.40 |
68.34 |
68.40 |
25.2K |
| 10:23 |
68.39 |
68.39 |
68.35 |
68.39 |
14.6K |
| 10:24 |
68.38 |
68.40 |
68.36 |
68.38 |
2.9K |
| 10:25 |
68.40 |
68.40 |
68.37 |
68.40 |
26.9K |
| 10:26 |
68.42 |
68.42 |
68.37 |
68.40 |
2.3K |
| 10:27 |
68.39 |
68.40 |
68.37 |
68.39 |
5.6K |
| 10:28 |
68.39 |
68.40 |
68.37 |
68.40 |
3.2K |
| 10:29 |
68.40 |
68.40 |
68.38 |
68.39 |
3.5K |
| 10:30 |
68.39 |
68.39 |
68.35 |
68.35 |
77.4K |
| 10:31 |
68.39 |
68.39 |
68.36 |
68.38 |
16.4K |
| 10:32 |
68.39 |
68.39 |
68.34 |
68.37 |
12.8K |
| 10:33 |
68.36 |
68.37 |
68.33 |
68.35 |
18.4K |
| 10:34 |
68.36 |
68.36 |
68.32 |
68.34 |
7.9K |
| 10:35 |
68.34 |
68.35 |
68.32 |
68.35 |
3.5K |
| 10:36 |
68.35 |
68.35 |
68.30 |
68.30 |
16.7K |
| 10:37 |
68.36 |
68.36 |
68.30 |
68.33 |
15.2K |
| 10:38 |
68.34 |
68.35 |
68.32 |
68.32 |
1.9K |
| 10:39 |
68.35 |
68.35 |
68.35 |
68.35 |
3.2K |
| 10:40 |
68.35 |
68.36 |
68.35 |
68.35 |
2.0K |
| 10:41 |
68.35 |
68.36 |
68.33 |
68.33 |
12.0K |
| 10:42 |
68.33 |
68.35 |
68.33 |
68.33 |
1.6K |
| 10:43 |
68.33 |
68.35 |
68.32 |
68.35 |
2.8K |
| 10:44 |
68.34 |
68.39 |
68.34 |
68.35 |
18.3K |
| 10:45 |
68.34 |
68.35 |
68.32 |
68.32 |
2.7K |
| 10:46 |
68.33 |
68.35 |
68.32 |
68.32 |
2.8K |
| 10:47 |
68.33 |
68.34 |
68.32 |
68.32 |
2.4K |
| 10:48 |
68.33 |
68.33 |
68.22 |
68.24 |
142.5K |
| 10:49 |
68.24 |
68.24 |
68.14 |
68.14 |
104.4K |
| 10:50 |
68.14 |
68.15 |
68.10 |
68.13 |
16.6K |
| 10:51 |
68.16 |
68.16 |
68.12 |
68.16 |
28.8K |
| 10:52 |
68.16 |
68.17 |
68.14 |
68.15 |
6.2K |
| 10:53 |
68.12 |
68.19 |
68.12 |
68.19 |
24.4K |
| 10:54 |
68.18 |
68.19 |
68.16 |
68.19 |
14.5K |
| 10:55 |
68.19 |
68.22 |
68.17 |
68.22 |
7.4K |
| 10:56 |
68.22 |
68.22 |
68.16 |
68.20 |
7.7K |
| 10:57 |
68.19 |
68.21 |
68.17 |
68.17 |
4.0K |
| 10:58 |
68.21 |
68.25 |
68.20 |
68.25 |
28.9K |
| 10:59 |
68.22 |
68.25 |
68.22 |
68.25 |
4.1K |
| 11:00 |
68.25 |
68.27 |
68.25 |
68.27 |
3.9K |
| 11:01 |
68.28 |
68.28 |
68.23 |
68.26 |
2.3K |
| 11:02 |
68.27 |
68.27 |
68.20 |
68.22 |
18.8K |
| 11:03 |
68.22 |
68.22 |
68.19 |
68.22 |
8.9K |
| 11:04 |
68.22 |
68.23 |
68.20 |
68.20 |
11.6K |
| 11:05 |
68.23 |
68.23 |
68.17 |
68.22 |
7.9K |
| 11:06 |
68.22 |
68.22 |
68.15 |
68.15 |
13.7K |
| 11:07 |
68.15 |
68.20 |
68.15 |
68.20 |
37.1K |
| 11:08 |
68.18 |
68.23 |
68.18 |
68.22 |
6.3K |
| 11:09 |
68.20 |
68.21 |
68.16 |
68.19 |
39.2K |
| 11:10 |
68.19 |
68.22 |
68.18 |
68.21 |
11.4K |
| 11:11 |
68.21 |
68.23 |
68.20 |
68.20 |
1.3K |
| 11:12 |
68.20 |
68.22 |
68.19 |
68.22 |
5.6K |
| 11:13 |
68.22 |
68.25 |
68.22 |
68.25 |
14.4K |
| 11:14 |
68.25 |
68.29 |
68.25 |
68.29 |
6.8K |
| 11:15 |
68.26 |
68.33 |
68.26 |
68.32 |
11.6K |
| 11:16 |
68.32 |
68.33 |
68.29 |
68.33 |
3.2K |
| 11:17 |
68.32 |
68.33 |
68.32 |
68.33 |
10.2K |
| 11:18 |
68.34 |
68.34 |
68.30 |
68.30 |
7.2K |
| 11:19 |
68.30 |
68.30 |
68.27 |
68.30 |
9.2K |
| 11:20 |
68.34 |
68.34 |
68.30 |
68.32 |
33.2K |
| 11:21 |
68.31 |
68.32 |
68.27 |
68.29 |
29.2K |
| 11:22 |
68.28 |
68.32 |
68.27 |
68.31 |
4.7K |
| 11:23 |
68.31 |
68.31 |
68.27 |
68.27 |
5.1K |
| 11:24 |
68.26 |
68.27 |
68.23 |
68.25 |
27.3K |
| 11:25 |
68.22 |
68.25 |
68.22 |
68.24 |
7.9K |
| 11:26 |
68.26 |
68.30 |
68.25 |
68.30 |
23.0K |
| 11:27 |
68.28 |
68.34 |
68.28 |
68.33 |
31.3K |
| 11:28 |
68.34 |
68.34 |
68.33 |
68.33 |
0.5K |
| 11:29 |
68.30 |
68.33 |
68.28 |
68.32 |
5.4K |
| 11:30 |
68.32 |
68.38 |
68.31 |
68.34 |
27.1K |
| 11:31 |
68.34 |
68.34 |
68.30 |
68.32 |
1.5K |
| 11:32 |
68.32 |
68.32 |
68.25 |
68.26 |
8.2K |
| 11:33 |
68.24 |
68.26 |
68.23 |
68.23 |
1.6K |
| 11:34 |
68.25 |
68.29 |
68.24 |
68.29 |
4.2K |
| 11:35 |
68.29 |
68.29 |
68.28 |
68.28 |
1.3K |
| 11:36 |
68.28 |
68.29 |
68.26 |
68.29 |
7.3K |
| 11:37 |
68.29 |
68.30 |
68.25 |
68.25 |
5.3K |
| 11:38 |
68.25 |
68.30 |
68.25 |
68.30 |
2.1K |
| 11:39 |
68.30 |
68.30 |
68.28 |
68.30 |
1.8K |
| 11:40 |
68.30 |
68.30 |
68.27 |
68.30 |
5.3K |
| 11:41 |
68.28 |
68.34 |
68.27 |
68.34 |
9.2K |
| 11:42 |
68.43 |
68.44 |
68.40 |
68.40 |
30.9K |
| 11:43 |
68.40 |
68.43 |
68.40 |
68.42 |
7.5K |
| 11:44 |
68.42 |
68.42 |
68.40 |
68.42 |
5.9K |
| 11:45 |
68.42 |
68.42 |
68.39 |
68.40 |
35.9K |
| 11:46 |
68.40 |
68.49 |
68.40 |
68.49 |
145.9K |
| 11:47 |
68.47 |
68.48 |
68.40 |
68.42 |
2.2K |
| 11:48 |
68.43 |
68.44 |
68.40 |
68.42 |
4.9K |
| 11:49 |
68.42 |
68.42 |
68.34 |
68.34 |
14.0K |
| 11:50 |
68.37 |
68.39 |
68.35 |
68.39 |
36.7K |
| 11:51 |
68.37 |
68.39 |
68.34 |
68.37 |
7.4K |
| 11:52 |
68.35 |
68.37 |
68.33 |
68.34 |
5.4K |
| 11:53 |
68.36 |
68.39 |
68.36 |
68.39 |
4.3K |
| 11:54 |
68.35 |
68.35 |
68.33 |
68.34 |
14.7K |
| 11:55 |
68.34 |
68.34 |
68.33 |
68.34 |
5.7K |
| 11:56 |
68.31 |
68.33 |
68.28 |
68.32 |
30.8K |
| 11:57 |
68.32 |
68.32 |
68.30 |
68.32 |
8.0K |
| 11:58 |
68.30 |
68.31 |
68.28 |
68.28 |
1.6K |
| 11:59 |
68.30 |
68.32 |
68.17 |
68.17 |
150.3K |
| 12:00 |
68.18 |
68.18 |
68.14 |
68.16 |
27.9K |
| 12:01 |
68.17 |
68.17 |
68.14 |
68.14 |
10.1K |
| 12:02 |
68.16 |
68.17 |
68.16 |
68.17 |
2.9K |
| 12:03 |
68.17 |
68.18 |
68.16 |
68.18 |
7.3K |
| 12:04 |
68.18 |
68.18 |
68.18 |
68.18 |
70.0K |
| 12:05 |
68.18 |
68.18 |
68.17 |
68.18 |
20.8K |
| 12:06 |
68.18 |
68.18 |
68.16 |
68.18 |
15.9K |
| 12:07 |
68.18 |
68.18 |
68.12 |
68.12 |
83.1K |
| 12:08 |
68.12 |
68.19 |
68.10 |
68.19 |
375.9K |
| 12:09 |
68.18 |
68.23 |
68.17 |
68.21 |
19.6K |
| 12:10 |
68.21 |
68.22 |
68.18 |
68.22 |
3.5K |
| 12:11 |
68.21 |
68.21 |
68.17 |
68.19 |
1.2K |
| 12:12 |
68.20 |
68.27 |
68.20 |
68.25 |
2.9K |
| 12:13 |
68.24 |
68.30 |
68.24 |
68.28 |
15.0K |
| 12:14 |
68.26 |
68.28 |
68.24 |
68.24 |
5.5K |
| 12:15 |
68.25 |
68.28 |
68.25 |
68.28 |
3.2K |
| 12:16 |
68.28 |
68.29 |
68.26 |
68.28 |
4.8K |
| 12:17 |
68.28 |
68.30 |
68.28 |
68.30 |
3.2K |
| 12:18 |
68.28 |
68.32 |
68.28 |
68.31 |
3.2K |
| 12:19 |
68.32 |
68.32 |
68.29 |
68.32 |
9.5K |
| 12:20 |
68.32 |
68.35 |
68.32 |
68.35 |
13.0K |
| 12:21 |
68.35 |
68.35 |
68.33 |
68.35 |
7.9K |
| 12:22 |
68.35 |
68.44 |
68.35 |
68.43 |
136.2K |
| 12:23 |
68.43 |
68.44 |
68.43 |
68.43 |
14.1K |
| 12:24 |
68.43 |
68.44 |
68.43 |
68.44 |
11.3K |
| 12:25 |
68.43 |
68.44 |
68.43 |
68.44 |
3.9K |
| 12:26 |
68.44 |
68.44 |
68.40 |
68.42 |
9.2K |
| 12:27 |
68.42 |
68.49 |
68.40 |
68.49 |
98.2K |
| 12:28 |
68.52 |
68.52 |
68.47 |
68.49 |
56.8K |
| 12:29 |
68.49 |
68.59 |
68.49 |
68.53 |
77.2K |
| 12:30 |
68.53 |
68.56 |
68.53 |
68.53 |
46.3K |
| 12:31 |
68.54 |
68.54 |
68.50 |
68.50 |
23.9K |
| 12:32 |
68.50 |
68.57 |
68.48 |
68.54 |
137.7K |
| 12:33 |
68.54 |
68.56 |
68.49 |
68.50 |
18.4K |
| 12:34 |
68.49 |
68.52 |
68.49 |
68.50 |
3.7K |
| 12:35 |
68.50 |
68.51 |
68.50 |
68.50 |
1.6K |
| 12:36 |
68.53 |
68.53 |
68.50 |
68.53 |
4.9K |
| 12:37 |
68.53 |
68.53 |
68.51 |
68.52 |
2.7K |
| 12:38 |
68.52 |
68.53 |
68.50 |
68.50 |
6.9K |
| 12:39 |
68.50 |
68.52 |
68.49 |
68.52 |
14.1K |
| 12:40 |
68.52 |
68.52 |
68.51 |
68.51 |
4.1K |
| 12:41 |
68.51 |
68.57 |
68.48 |
68.57 |
56.6K |
| 12:42 |
68.57 |
68.57 |
68.50 |
68.50 |
42.8K |
| 12:43 |
68.47 |
68.51 |
68.47 |
68.49 |
5.2K |
| 12:44 |
68.48 |
68.50 |
68.46 |
68.46 |
1.6K |
| 12:45 |
68.47 |
68.51 |
68.46 |
68.51 |
1.5K |
| 12:46 |
68.64 |
68.67 |
68.60 |
68.62 |
233.8K |
| 12:47 |
68.62 |
68.62 |
68.57 |
68.59 |
4.0K |
| 12:48 |
68.58 |
68.59 |
68.58 |
68.59 |
6.1K |
| 12:49 |
68.59 |
68.60 |
68.56 |
68.58 |
21.9K |
| 12:50 |
68.59 |
68.59 |
68.58 |
68.58 |
1.7K |
| 12:51 |
68.58 |
68.58 |
68.54 |
68.56 |
15.4K |
| 12:52 |
68.56 |
68.59 |
68.55 |
68.58 |
21.2K |
| 12:53 |
68.58 |
68.60 |
68.58 |
68.60 |
19.1K |
| 12:54 |
68.59 |
68.60 |
68.55 |
68.55 |
18.2K |
| 12:55 |
68.58 |
68.60 |
68.58 |
68.60 |
9.2K |
| 12:56 |
68.60 |
68.60 |
68.56 |
68.56 |
22.4K |
| 12:57 |
68.56 |
68.59 |
68.56 |
68.59 |
6.2K |
| 12:58 |
68.59 |
68.59 |
68.58 |
68.59 |
3.8K |
| 12:59 |
68.59 |
68.59 |
68.56 |
68.56 |
2.0K |
| 13:00 |
68.58 |
68.58 |
68.55 |
68.55 |
24.3K |
| 13:01 |
68.54 |
68.56 |
68.52 |
68.53 |
4.2K |
| 13:02 |
68.53 |
68.53 |
68.51 |
68.51 |
7.7K |
| 13:03 |
68.51 |
68.52 |
68.51 |
68.52 |
1.5K |
| 13:04 |
68.53 |
68.55 |
68.52 |
68.54 |
3.3K |
| 13:05 |
68.57 |
68.57 |
68.51 |
68.51 |
31.2K |
| 13:06 |
68.51 |
68.53 |
68.49 |
68.50 |
12.6K |
| 13:07 |
68.49 |
68.52 |
68.49 |
68.52 |
4.0K |
| 13:08 |
68.52 |
68.52 |
68.47 |
68.47 |
10.2K |
| 13:09 |
68.48 |
68.49 |
68.47 |
68.49 |
1.9K |
| 13:10 |
68.48 |
68.49 |
68.46 |
68.49 |
7.1K |
| 13:11 |
68.46 |
68.49 |
68.46 |
68.48 |
15.9K |
| 13:12 |
68.48 |
68.49 |
68.46 |
68.46 |
2.0K |
| 13:13 |
68.48 |
68.48 |
68.46 |
68.48 |
2.3K |
| 13:14 |
68.48 |
68.48 |
68.45 |
68.45 |
11.5K |
| 13:15 |
68.46 |
68.47 |
68.45 |
68.47 |
3.3K |
| 13:16 |
68.48 |
68.49 |
68.48 |
68.49 |
12.7K |
| 13:17 |
68.47 |
68.49 |
68.45 |
68.46 |
13.3K |
| 13:18 |
68.49 |
68.49 |
68.46 |
68.46 |
10.0K |
| 13:19 |
68.48 |
68.49 |
68.48 |
68.49 |
0.9K |
| 13:20 |
68.48 |
68.49 |
68.46 |
68.46 |
4.2K |
| 13:21 |
68.49 |
68.49 |
68.46 |
68.46 |
6.2K |
| 13:22 |
68.49 |
68.49 |
68.41 |
68.41 |
129.5K |
| 13:23 |
68.42 |
68.42 |
68.34 |
68.34 |
45.6K |
| 13:24 |
68.35 |
68.36 |
68.33 |
68.35 |
16.3K |
| 13:25 |
68.33 |
68.35 |
68.30 |
68.33 |
52.0K |
| 13:26 |
68.32 |
68.32 |
68.29 |
68.31 |
12.7K |
| 13:27 |
68.31 |
68.31 |
68.26 |
68.29 |
21.7K |
| 13:28 |
68.28 |
68.35 |
68.28 |
68.31 |
18.7K |
| 13:29 |
68.35 |
68.38 |
68.35 |
68.36 |
18.4K |
| 13:30 |
68.35 |
68.43 |
68.35 |
68.42 |
97.7K |
| 13:31 |
68.39 |
68.44 |
68.39 |
68.44 |
41.1K |
| 13:32 |
68.40 |
68.42 |
68.34 |
68.34 |
88.5K |
| 13:33 |
68.35 |
68.39 |
68.34 |
68.39 |
20.8K |
| 13:34 |
68.39 |
68.39 |
68.34 |
68.38 |
13.0K |
| 13:35 |
68.37 |
68.38 |
68.33 |
68.33 |
15.2K |
| 13:36 |
68.33 |
68.37 |
68.32 |
68.32 |
11.2K |
| 13:37 |
68.33 |
68.35 |
68.32 |
68.33 |
25.6K |
| 13:38 |
68.33 |
68.33 |
68.30 |
68.30 |
16.3K |
| 13:39 |
68.30 |
68.31 |
68.29 |
68.29 |
32.7K |
| 13:40 |
68.30 |
68.31 |
68.29 |
68.29 |
15.9K |
| 13:41 |
68.31 |
68.34 |
68.31 |
68.33 |
12.6K |
| 13:42 |
68.33 |
68.33 |
68.29 |
68.29 |
18.7K |
| 13:43 |
68.29 |
68.32 |
68.29 |
68.32 |
13.7K |
| 13:44 |
68.32 |
68.36 |
68.24 |
68.36 |
203.8K |
| 13:45 |
68.32 |
68.34 |
68.30 |
68.33 |
16.3K |
| 13:46 |
68.33 |
68.33 |
68.28 |
68.30 |
13.1K |
| 13:47 |
68.27 |
68.34 |
68.26 |
68.26 |
18.0K |
| 13:48 |
68.28 |
68.30 |
68.25 |
68.30 |
15.2K |
| 13:49 |
68.28 |
68.38 |
68.28 |
68.38 |
26.3K |
| 13:50 |
68.39 |
68.39 |
68.35 |
68.35 |
12.9K |
| 13:51 |
68.32 |
68.35 |
68.32 |
68.35 |
11.8K |
| 13:52 |
68.35 |
68.43 |
68.34 |
68.43 |
75.5K |
| 13:53 |
68.40 |
68.43 |
68.40 |
68.42 |
11.6K |
| 13:54 |
68.40 |
68.43 |
68.34 |
68.35 |
17.1K |
| 13:55 |
68.34 |
68.35 |
68.32 |
68.32 |
23.5K |
| 13:56 |
68.37 |
68.38 |
68.33 |
68.35 |
15.1K |
| 13:57 |
68.37 |
68.37 |
68.32 |
68.33 |
15.9K |
| 13:58 |
68.33 |
68.35 |
68.32 |
68.33 |
21.7K |
| 13:59 |
68.35 |
68.37 |
68.33 |
68.34 |
21.3K |
| 14:00 |
68.37 |
68.37 |
68.33 |
68.36 |
16.1K |
| 14:01 |
68.33 |
68.37 |
68.31 |
68.33 |
23.6K |
| 14:02 |
68.36 |
68.40 |
68.32 |
68.39 |
32.0K |
| 14:03 |
68.37 |
68.47 |
68.37 |
68.42 |
44.7K |
| 14:04 |
68.43 |
68.47 |
68.43 |
68.43 |
18.9K |
| 14:05 |
68.45 |
68.45 |
68.42 |
68.43 |
20.1K |
| 14:06 |
68.47 |
68.56 |
68.46 |
68.55 |
62.8K |
| 14:07 |
68.55 |
68.58 |
68.52 |
68.54 |
27.2K |
| 14:08 |
68.53 |
68.58 |
68.53 |
68.55 |
29.8K |
| 14:09 |
68.57 |
68.57 |
68.52 |
68.52 |
33.3K |
| 14:10 |
68.52 |
68.55 |
68.51 |
68.55 |
24.2K |
| 14:11 |
68.55 |
68.55 |
68.46 |
68.49 |
56.7K |
| 14:12 |
68.47 |
68.47 |
68.41 |
68.42 |
20.3K |
| 14:13 |
68.42 |
68.45 |
68.42 |
68.45 |
11.5K |
| 14:14 |
68.46 |
68.47 |
68.44 |
68.46 |
16.1K |
| 14:15 |
68.46 |
68.46 |
68.41 |
68.44 |
16.0K |
| 14:16 |
68.44 |
68.48 |
68.42 |
68.48 |
23.5K |
| 14:17 |
68.49 |
68.49 |
68.42 |
68.47 |
77.7K |
| 14:18 |
68.45 |
68.48 |
68.45 |
68.45 |
21.9K |
| 14:19 |
68.47 |
68.49 |
68.44 |
68.49 |
29.5K |
| 14:20 |
68.45 |
68.47 |
68.44 |
68.46 |
12.0K |
| 14:21 |
68.45 |
68.48 |
68.45 |
68.46 |
17.1K |
| 14:22 |
68.48 |
68.48 |
68.43 |
68.48 |
18.6K |
| 14:23 |
68.44 |
68.47 |
68.44 |
68.44 |
12.1K |
| 14:24 |
68.44 |
68.48 |
68.43 |
68.43 |
17.3K |
| 14:25 |
68.53 |
68.55 |
68.48 |
68.53 |
79.3K |
| 14:26 |
68.51 |
68.57 |
68.51 |
68.55 |
26.9K |
| 14:27 |
68.52 |
68.55 |
68.51 |
68.53 |
29.5K |
| 14:28 |
68.53 |
68.53 |
68.48 |
68.53 |
24.3K |
| 14:29 |
68.53 |
68.59 |
68.53 |
68.55 |
121.9K |
| 14:30 |
68.57 |
68.75 |
68.57 |
68.75 |
352.6K |
| 14:31 |
68.76 |
68.76 |
68.70 |
68.71 |
52.3K |
| 14:32 |
68.70 |
68.70 |
68.65 |
68.67 |
44.6K |
| 14:33 |
68.69 |
68.69 |
68.62 |
68.65 |
26.9K |
| 14:34 |
68.64 |
68.77 |
68.64 |
68.69 |
106.3K |
| 14:35 |
68.72 |
68.76 |
68.68 |
68.72 |
53.0K |
| 14:36 |
68.73 |
68.75 |
68.70 |
68.75 |
46.7K |
| 14:37 |
68.76 |
68.82 |
68.72 |
68.78 |
246.1K |
| 14:38 |
68.78 |
68.79 |
68.74 |
68.75 |
81.4K |
| 14:39 |
68.75 |
68.79 |
68.74 |
68.77 |
47.0K |
| 14:40 |
68.78 |
68.80 |
68.76 |
68.77 |
47.6K |
| 14:41 |
68.78 |
68.79 |
68.75 |
68.79 |
49.1K |
| 14:42 |
68.76 |
68.79 |
68.75 |
68.78 |
159.1K |
| 14:43 |
68.78 |
68.79 |
68.77 |
68.79 |
45.9K |
| 14:44 |
68.78 |
68.94 |
68.78 |
68.94 |
242.0K |
| 14:45 |
68.94 |
68.94 |
68.87 |
68.87 |
63.6K |
| 14:46 |
68.90 |
68.93 |
68.82 |
68.82 |
89.0K |
| 14:47 |
68.82 |
68.85 |
68.78 |
68.80 |
37.8K |
| 14:48 |
68.80 |
68.80 |
68.71 |
68.74 |
44.1K |
| 14:49 |
68.74 |
68.74 |
68.68 |
68.74 |
50.1K |
| 14:50 |
68.74 |
68.74 |
68.68 |
68.68 |
12.4K |
| 14:51 |
68.67 |
68.71 |
68.65 |
68.70 |
43.2K |
| 14:52 |
68.69 |
68.69 |
68.61 |
68.64 |
57.7K |
| 14:53 |
68.61 |
68.66 |
68.60 |
68.61 |
36.6K |
| 14:54 |
68.61 |
68.64 |
68.58 |
68.58 |
21.4K |
| 14:55 |
68.61 |
68.62 |
68.58 |
68.58 |
31.3K |
| 14:56 |
68.63 |
68.63 |
68.62 |
68.63 |
19.6K |
| 14:57 |
68.62 |
68.69 |
68.62 |
68.65 |
89.0K |
| 14:58 |
68.65 |
68.68 |
68.65 |
68.65 |
32.9K |
| 14:59 |
68.68 |
68.68 |
68.63 |
68.63 |
138.3K |
| 15:00 |
68.65 |
68.65 |
68.57 |
68.59 |
103.5K |
| 15:01 |
68.55 |
68.62 |
68.55 |
68.61 |
55.4K |
| 15:02 |
68.64 |
68.66 |
68.61 |
68.63 |
53.2K |
| 15:03 |
68.63 |
68.65 |
68.60 |
68.64 |
37.9K |
| 15:04 |
68.63 |
68.69 |
68.60 |
68.67 |
69.5K |
| 15:05 |
68.69 |
68.69 |
68.67 |
68.68 |
16.8K |
| 15:06 |
68.69 |
68.69 |
68.66 |
68.69 |
64.1K |
| 15:07 |
68.70 |
68.72 |
68.66 |
68.68 |
52.4K |
| 15:08 |
68.69 |
68.72 |
68.67 |
68.72 |
28.5K |
| 15:09 |
68.74 |
68.75 |
68.72 |
68.75 |
51.3K |
| 15:10 |
68.74 |
68.78 |
68.74 |
68.78 |
83.4K |
| 15:11 |
68.75 |
68.78 |
68.75 |
68.77 |
105.1K |
| 15:12 |
68.78 |
68.78 |
68.72 |
68.72 |
56.6K |
| 15:13 |
68.75 |
68.77 |
68.71 |
68.76 |
115.9K |
| 15:14 |
68.77 |
68.79 |
68.76 |
68.77 |
37.6K |
| 15:15 |
68.78 |
68.78 |
68.76 |
68.77 |
79.4K |
| 15:16 |
68.78 |
68.80 |
68.75 |
68.80 |
60.4K |
| 15:17 |
68.79 |
68.79 |
68.75 |
68.77 |
46.6K |
| 15:18 |
68.77 |
68.79 |
68.76 |
68.76 |
121.4K |
| 15:19 |
68.78 |
68.78 |
68.76 |
68.77 |
42.4K |
| 15:20 |
68.78 |
68.78 |
68.71 |
68.74 |
209.1K |
| 15:21 |
68.73 |
68.73 |
68.67 |
68.69 |
94.2K |
| 15:22 |
68.68 |
68.69 |
68.65 |
68.66 |
108.0K |
| 15:23 |
68.62 |
68.66 |
68.61 |
68.62 |
129.7K |
| 15:24 |
68.64 |
68.65 |
68.60 |
68.61 |
59.7K |
| 15:25 |
68.65 |
68.65 |
68.61 |
68.64 |
48.8K |
| 15:26 |
68.64 |
68.67 |
68.64 |
68.66 |
86.1K |
| 15:27 |
68.67 |
68.69 |
68.65 |
68.68 |
76.7K |
| 15:28 |
68.68 |
68.70 |
68.68 |
68.68 |
49.3K |
| 15:29 |
68.69 |
68.69 |
68.62 |
68.69 |
118.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|