759.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
729.60
2025-09-11
历史低
181.05
2016-01-20
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
53.6%
起始: 2015-01-05
下跌比例
46.3%
共2593交易日
日涨跌极值
单日最大涨幅
+10.29%
2020-04-23
单日最大跌幅
-17.72%
2020-03-09
月涨跌极值
单月最大涨幅
+9.92%
2021-02
单月最大跌幅
-17.76%
2020-03
相关股票
TOPIX Pulp & Paper (IPAPR.T)
IPAPR.T
603.7800
Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)
CHEM17.T
329.8100
Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)
TRAD17.T
1116.2200
JPX Nikkei 400 Leveraged 2x (JPXNK400LEV2)
JPXNK400LEV2
53311.8300
TOPIX Information & Communication (ICOMS.T)
ICOMS.T
7755.9500
日本东证TOPIX指数期货
3177.1101
TOPIX Double Inverse (TOPXINV2)
TOPXINV2
118.5300
TOPIX REIT Futures
1926.5000
TOPIX 1000 Dividend included (TOPX1000DV)
TOPX1000DV
4667.9500
TOPIX Nonferrous Metals (INFRO.T)
INFRO.T
2687.0700
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.9900
TOPIX Real Estate (IRLTY.T)
IRLTY.T
2439.4800
Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan (FTELJP)
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4335.4400
TOPIX Other Products (IMISC.T)
IMISC.T
7554.0400
TOPIX Banks (IBNKS.T)
IBNKS.T
468.2800
Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)
BANK17.T
301.1500
TOPIX Construction (ICNST.T)
ICNST.T
2337.2600
TOPIX Foods (IFOOD.T)
IFOOD.T
2453.8000