Nikkei-TOCOM Industrial Commodity (NKTCMIP)

NKTCMIP
🏛️ 日本 →
759.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 666.08 666.08 666.08 666.08 0.0M
2024-12-27 664.57 664.57 664.57 664.57 0.0M
2024-12-26 663.92 663.92 663.92 663.92 0.0M
2024-12-25 665.77 665.77 665.77 665.77 0.0M
2024-12-24 660.68 660.68 660.68 660.68 0.0M
2024-12-23 660.27 660.27 660.27 660.27 0.0M
2024-12-20 656.28 656.28 656.28 656.28 0.0M
2024-12-19 655.45 655.45 655.45 655.45 0.0M
2024-12-18 648.20 648.20 648.20 648.20 0.0M
2024-12-17 652.25 652.25 652.25 652.25 0.0M
2024-12-16 651.43 651.43 651.43 651.43 0.0M
2024-12-13 650.55 650.55 650.55 650.55 0.0M
2024-12-12 653.39 653.39 653.39 653.39 0.0M
2024-12-11 645.73 645.73 645.73 645.73 0.0M
2024-12-10 638.92 638.92 638.92 638.92 0.0M
2024-12-09 631.36 631.36 631.36 631.36 0.0M
2024-12-06 631.61 631.61 631.61 631.61 0.0M
2024-12-05 632.73 632.73 632.73 632.73 0.0M
2024-12-04 639.03 639.03 639.03 639.03 0.0M
2024-12-03 633.39 633.39 633.39 633.39 0.0M
2024-12-02 632.20 632.20 632.20 632.20 0.0M
2024-11-29 635.92 635.92 635.92 635.92 0.0M
2024-11-28 636.02 636.02 636.02 636.02 0.0M
2024-11-27 639.41 639.41 639.41 639.41 0.0M
2024-11-26 643.47 643.47 643.47 643.47 0.0M
2024-11-25 654.99 654.99 654.99 654.99 0.0M
2024-11-22 658.47 658.47 658.47 658.47 0.0M
2024-11-21 652.69 652.69 652.69 652.69 0.0M
2024-11-20 652.80 652.80 652.80 652.80 0.0M
2024-11-19 649.14 649.14 649.14 649.14 0.0M
2024-11-18 637.33 637.33 637.33 637.33 0.0M
2024-11-15 641.83 641.83 641.83 641.83 0.0M
2024-11-14 640.52 640.52 640.52 640.52 0.0M
2024-11-13 644.05 644.05 644.05 644.05 0.0M
2024-11-12 639.01 639.01 639.01 639.01 0.0M
2024-11-11 652.20 652.20 652.20 652.20 0.0M
2024-11-08 654.36 654.36 654.36 654.36 0.0M
2024-11-07 656.75 656.75 656.75 656.75 0.0M
2024-11-06 657.54 657.54 657.54 657.54 0.0M
2024-11-05 656.75 656.75 656.75 656.75 0.0M
2024-11-01 657.01 657.01 657.01 657.01 0.0M
2024-10-31 657.20 657.20 657.20 657.20 0.0M
2024-10-30 656.71 656.71 656.71 656.71 0.0M
2024-10-29 651.23 651.23 651.23 651.23 0.0M
2024-10-28 655.20 655.20 655.20 655.20 0.0M
2024-10-25 654.21 654.21 654.21 654.21 0.0M
2024-10-24 659.35 659.35 659.35 659.35 0.0M
2024-10-23 662.47 662.47 662.47 662.47 0.0M
2024-10-22 649.50 649.50 649.50 649.50 0.0M
2024-10-21 642.78 642.78 642.78 642.78 0.0M
2024-10-18 645.61 645.61 645.61 645.61 0.0M
2024-10-17 640.59 640.59 640.59 640.59 0.0M
2024-10-16 639.48 639.48 639.48 639.48 0.0M
2024-10-15 639.05 639.05 639.05 639.05 0.0M
2024-10-11 647.56 647.56 647.56 647.56 0.0M
2024-10-10 640.42 640.42 640.42 640.42 0.0M
2024-10-09 640.40 640.40 640.40 640.40 0.0M
2024-10-08 645.32 645.32 645.32 645.32 0.0M
2024-10-07 642.47 642.47 642.47 642.47 0.0M
2024-10-04 637.66 637.66 637.66 637.66 0.0M
2024-10-03 630.57 630.57 630.57 630.57 0.0M
2024-10-02 621.14 621.14 621.14 621.14 0.0M
2024-10-01 615.00 615.00 615.00 615.00 0.0M
2024-09-30 609.88 609.88 609.88 609.88 0.0M
2024-09-27 620.38 620.38 620.38 620.38 0.0M
2024-09-26 613.65 613.65 613.65 613.65 0.0M
2024-09-25 618.09 618.09 618.09 618.09 0.0M
2024-09-24 617.32 617.32 617.32 617.32 0.0M
2024-09-20 607.40 607.40 607.40 607.40 0.0M
2024-09-19 605.27 605.27 605.27 605.27 0.0M
2024-09-18 599.77 599.77 599.77 599.77 0.0M
2024-09-17 597.11 597.11 597.11 597.11 0.0M
2024-09-13 593.79 593.79 593.79 593.79 0.0M
2024-09-12 592.36 592.36 592.36 592.36 0.0M
2024-09-11 583.25 583.25 583.25 583.25 0.0M
2024-09-10 592.30 592.30 592.30 592.30 0.0M
2024-09-09 589.58 589.58 589.58 589.58 0.0M
2024-09-06 594.62 594.62 594.62 594.62 0.0M
2024-09-05 594.44 594.44 594.44 594.44 0.0M
2024-09-04 600.34 600.34 600.34 600.34 0.0M
2024-09-03 615.78 615.78 615.78 615.78 0.0M
2024-09-02 613.16 613.16 613.16 613.16 0.0M
2024-08-30 619.03 619.03 619.03 619.03 0.0M
2024-08-29 613.73 613.73 613.73 613.73 0.0M
2024-08-28 615.63 615.63 615.63 615.63 0.0M
2024-08-27 622.44 622.44 622.44 622.44 0.0M
2024-08-26 616.55 616.55 616.55 616.55 0.0M
2024-08-23 614.05 614.05 614.05 614.05 0.0M
2024-08-22 611.46 611.46 611.46 611.46 0.0M
2024-08-21 615.40 615.40 615.40 615.40 0.0M
2024-08-20 618.78 618.78 618.78 618.78 0.0M
2024-08-19 618.13 618.13 618.13 618.13 0.0M
2024-08-16 630.25 630.25 630.25 630.25 0.0M
2024-08-15 620.58 620.58 620.58 620.58 0.0M
2024-08-14 623.03 623.03 623.03 623.03 0.0M
2024-08-13 627.24 627.24 627.24 627.24 0.0M
2024-08-09 615.08 615.08 615.08 615.08 0.0M
2024-08-08 605.89 605.89 605.89 605.89 0.0M
2024-08-07 603.33 603.33 603.33 603.33 0.0M
2024-08-06 602.84 602.84 602.84 602.84 0.0M
2024-08-05 589.53 589.53 589.53 589.53 0.0M
2024-08-02 632.44 632.44 632.44 632.44 0.0M
2024-08-01 637.19 637.19 637.19 637.19 0.0M
2024-07-31 639.44 639.44 639.44 639.44 0.0M
2024-07-30 638.35 638.35 638.35 638.35 0.0M
2024-07-29 640.06 640.06 640.06 640.06 0.0M
2024-07-26 640.62 640.62 640.62 640.62 0.0M
2024-07-25 634.17 634.17 634.17 634.17 0.0M
2024-07-24 645.05 645.05 645.05 645.05 0.0M
2024-07-23 651.76 651.76 651.76 651.76 0.0M
2024-07-22 655.88 655.88 655.88 655.88 0.0M
2024-07-19 666.03 666.03 666.03 666.03 0.0M
2024-07-18 669.36 669.36 669.36 669.36 0.0M
2024-07-17 672.66 672.66 672.66 672.66 0.0M
2024-07-16 673.34 673.34 673.34 673.34 0.0M
2024-07-12 677.15 677.15 677.15 677.15 0.0M
2024-07-11 686.40 686.40 686.40 686.40 0.0M
2024-07-10 678.93 678.93 678.93 678.93 0.0M
2024-07-09 683.62 683.62 683.62 683.62 0.0M
2024-07-08 684.90 684.90 684.90 684.90 0.0M
2024-07-05 685.89 685.89 685.89 685.89 0.0M
2024-07-04 687.37 687.37 687.37 687.37 0.0M
2024-07-03 685.08 685.08 685.08 685.08 0.0M
2024-07-02 683.55 683.55 683.55 683.55 0.0M
2024-07-01 676.98 676.98 676.98 676.98 0.0M
2024-06-28 677.96 677.96 677.96 677.96 0.0M
2024-06-27 671.68 671.68 671.68 671.68 0.0M
2024-06-26 670.55 670.55 670.55 670.55 0.0M
2024-06-25 671.51 671.51 671.51 671.51 0.0M
2024-06-24 668.97 668.97 668.97 668.97 0.0M
2024-06-21 671.01 671.01 671.01 671.01 0.0M
2024-06-20 665.47 665.47 665.47 665.47 0.0M
2024-06-19 662.54 662.54 662.54 662.54 0.0M
2024-06-18 658.15 658.15 658.15 658.15 0.0M
2024-06-17 650.97 650.97 650.97 650.97 0.0M
2024-06-14 655.19 655.19 655.19 655.19 0.0M
2024-06-13 651.32 651.32 651.32 651.32 0.0M
2024-06-12 653.34 653.34 653.34 653.34 0.0M
2024-06-11 649.15 649.15 649.15 649.15 0.0M
2024-06-10 644.41 644.41 644.41 644.41 0.0M
2024-06-07 647.73 647.73 647.73 647.73 0.0M
2024-06-06 644.24 644.24 644.24 644.24 0.0M
2024-06-05 636.92 636.92 636.92 636.92 0.0M
2024-06-04 642.46 642.46 642.46 642.46 0.0M
2024-06-03 653.21 653.21 653.21 653.21 0.0M
2024-05-31 657.11 657.11 657.11 657.11 0.0M
2024-05-30 659.97 659.97 659.97 659.97 0.0M
2024-05-29 666.53 666.53 666.53 666.53 0.0M
2024-05-28 660.00 660.00 660.00 660.00 0.0M
2024-05-27 656.30 656.30 656.30 656.30 0.0M
2024-05-24 652.74 652.74 652.74 652.74 0.0M
2024-05-23 652.15 652.15 652.15 652.15 0.0M
2024-05-22 659.87 659.87 659.87 659.87 0.0M
2024-05-21 661.74 661.74 661.74 661.74 0.0M
2024-05-20 667.41 667.41 667.41 667.41 0.0M
2024-05-17 658.52 658.52 658.52 658.52 0.0M
2024-05-16 649.75 649.75 649.75 649.75 0.0M
2024-05-15 654.06 654.06 654.06 654.06 0.0M
2024-05-14 653.40 653.40 653.40 653.40 0.0M
2024-05-13 647.81 647.81 647.81 647.81 0.0M
2024-05-10 653.21 653.21 653.21 653.21 0.0M
2024-05-09 647.72 647.72 647.72 647.72 0.0M
2024-05-08 642.10 642.10 642.10 642.10 0.0M
2024-05-07 641.43 641.43 641.43 641.43 0.0M
2024-05-02 643.99 643.99 643.99 643.99 0.0M
2024-05-01 656.09 656.09 656.09 656.09 0.0M
2024-04-30 659.90 659.90 659.90 659.90 0.0M
2024-04-26 662.48 662.48 662.48 662.48 0.0M
2024-04-25 655.69 655.69 655.69 655.69 0.0M
2024-04-24 654.45 654.45 654.45 654.45 0.0M
2024-04-23 648.17 648.17 648.17 648.17 0.0M
2024-04-22 650.96 650.96 650.96 650.96 0.0M
2024-04-19 660.41 660.41 660.41 660.41 0.0M
2024-04-18 655.84 655.84 655.84 655.84 0.0M
2024-04-17 663.32 663.32 663.32 663.32 0.0M
2024-04-16 666.87 666.87 666.87 666.87 0.0M
2024-04-15 661.70 661.70 661.70 661.70 0.0M
2024-04-12 663.24 663.24 663.24 663.24 0.0M
2024-04-11 657.70 657.70 657.70 657.70 0.0M
2024-04-10 651.46 651.46 651.46 651.46 0.0M
2024-04-09 653.48 653.48 653.48 653.48 0.0M
2024-04-08 647.83 647.83 647.83 647.83 0.0M
2024-04-05 646.68 646.68 646.68 646.68 0.0M
2024-04-04 645.32 645.32 645.32 645.32 0.0M
2024-04-03 640.86 640.86 640.86 640.86 0.0M
2024-04-02 633.02 633.02 633.02 633.02 0.0M
2024-04-01 630.55 630.55 630.55 630.55 0.0M
2024-03-29 626.93 626.93 626.93 626.93 0.0M
2024-03-28 620.41 620.41 620.41 620.41 0.0M
2024-03-27 616.68 616.68 616.68 616.68 0.0M
2024-03-26 619.50 619.50 619.50 619.50 0.0M
2024-03-25 614.84 614.84 614.84 614.84 0.0M
2024-03-22 614.97 614.97 614.97 614.97 0.0M
2024-03-21 620.18 620.18 620.18 620.18 0.0M
2024-03-19 613.29 613.29 613.29 613.29 0.0M
2024-03-18 607.23 607.23 607.23 607.23 0.0M
2024-03-15 604.17 604.17 604.17 604.17 0.0M
2024-03-14 598.44 598.44 598.44 598.44 0.0M
2024-03-13 592.14 592.14 592.14 592.14 0.0M
2024-03-12 592.51 592.51 592.51 592.51 0.0M
2024-03-11 586.86 586.86 586.86 586.86 0.0M
2024-03-08 593.20 593.20 593.20 593.20 0.0M
2024-03-07 592.08 592.08 592.08 592.08 0.0M
2024-03-06 591.31 591.31 591.31 591.31 0.0M
2024-03-05 593.13 593.13 593.13 593.13 0.0M
2024-03-04 592.30 592.30 592.30 592.30 0.0M
2024-03-01 587.25 587.25 587.25 587.25 0.0M
2024-02-29 584.31 584.31 584.31 584.31 0.0M
2024-02-28 587.91 587.91 587.91 587.91 0.0M
2024-02-27 586.12 586.12 586.12 586.12 0.0M
2024-02-26 581.11 581.11 581.11 581.11 0.0M
2024-02-22 586.70 586.70 586.70 586.70 0.0M
2024-02-21 584.03 584.03 584.03 584.03 0.0M
2024-02-20 587.40 587.40 587.40 587.40 0.0M
2024-02-19 584.74 584.74 584.74 584.74 0.0M
2024-02-16 584.25 584.25 584.25 584.25 0.0M
2024-02-15 578.01 578.01 578.01 578.01 0.0M
2024-02-14 583.01 583.01 583.01 583.01 0.0M
2024-02-13 581.69 581.69 581.69 581.69 0.0M
2024-02-09 579.02 579.02 579.02 579.02 0.0M
2024-02-08 571.94 571.94 571.94 571.94 0.0M
2024-02-07 566.97 566.97 566.97 566.97 0.0M
2024-02-06 566.98 566.98 566.98 566.98 0.0M
2024-02-05 566.07 566.07 566.07 566.07 0.0M
2024-02-02 565.34 565.34 565.34 565.34 0.0M
2024-02-01 571.77 571.77 571.77 571.77 0.0M
2024-01-31 579.36 579.36 579.36 579.36 0.0M
2024-01-30 577.33 577.33 577.33 577.33 0.0M
2024-01-29 581.56 581.56 581.56 581.56 0.0M
2024-01-26 574.94 574.94 574.94 574.94 0.0M
2024-01-25 570.70 570.70 570.70 570.70 0.0M
2024-01-24 567.93 567.93 567.93 567.93 0.0M
2024-01-23 570.38 570.38 570.38 570.38 0.0M
2024-01-22 562.94 562.94 562.94 562.94 0.0M
2024-01-19 566.88 566.88 566.88 566.88 0.0M
2024-01-18 560.38 560.38 560.38 560.38 0.0M
2024-01-17 559.43 559.43 559.43 559.43 0.0M
2024-01-16 559.31 559.31 559.31 559.31 0.0M
2024-01-15 558.00 558.00 558.00 558.00 0.0M
2024-01-12 558.56 558.56 558.56 558.56 0.0M
2024-01-11 554.10 554.10 554.10 554.10 0.0M
2024-01-10 553.05 553.05 553.05 553.05 0.0M
2024-01-09 545.10 545.10 545.10 545.10 0.0M
2024-01-05 556.65 556.65 556.65 556.65 0.0M
2024-01-04 557.20 557.20 557.20 557.20 0.0M