| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,460.00 |
1,467.00 |
1,451.00 |
1,460.00 |
108.3K |
| 09:05 |
1,460.00 |
1,466.00 |
1,451.00 |
1,454.00 |
136.5K |
| 09:10 |
1,453.00 |
1,465.00 |
1,446.00 |
1,459.00 |
179.9K |
| 09:15 |
1,459.00 |
1,463.00 |
1,454.00 |
1,463.00 |
87.8K |
| 09:20 |
1,467.00 |
1,468.00 |
1,455.00 |
1,455.00 |
123.7K |
| 09:25 |
1,455.00 |
1,456.00 |
1,453.00 |
1,454.00 |
39.5K |
| 09:30 |
1,455.00 |
1,468.00 |
1,455.00 |
1,468.00 |
97.6K |
| 09:35 |
1,467.00 |
1,479.00 |
1,467.00 |
1,476.00 |
83.4K |
| 09:40 |
1,476.00 |
1,476.00 |
1,462.00 |
1,469.00 |
59.5K |
| 09:45 |
1,469.00 |
1,471.00 |
1,463.00 |
1,467.00 |
31.5K |
| 09:50 |
1,467.00 |
1,485.00 |
1,465.00 |
1,484.00 |
53.6K |
| 09:55 |
1,485.00 |
1,490.00 |
1,474.00 |
1,479.00 |
128.4K |
| 10:00 |
1,480.00 |
1,481.00 |
1,472.00 |
1,476.00 |
39.8K |
| 10:05 |
1,476.00 |
1,477.00 |
1,468.00 |
1,469.00 |
24.8K |
| 10:10 |
1,469.00 |
1,469.00 |
1,459.00 |
1,461.00 |
56.2K |
| 10:15 |
1,461.00 |
1,461.00 |
1,456.00 |
1,456.00 |
38.9K |
| 10:20 |
1,456.00 |
1,457.00 |
1,452.00 |
1,457.00 |
45.9K |
| 10:25 |
1,456.00 |
1,461.00 |
1,456.00 |
1,458.00 |
13.6K |
| 10:30 |
1,459.00 |
1,460.00 |
1,458.00 |
1,460.00 |
5.7K |
| 10:35 |
1,457.00 |
1,458.00 |
1,456.00 |
1,456.00 |
20.3K |
| 10:40 |
1,456.00 |
1,461.00 |
1,454.00 |
1,454.00 |
42.0K |
| 10:45 |
1,454.00 |
1,457.00 |
1,453.00 |
1,456.00 |
7.7K |
| 10:50 |
1,456.00 |
1,456.00 |
1,453.00 |
1,454.00 |
22.3K |
| 10:55 |
1,454.00 |
1,456.00 |
1,454.00 |
1,455.00 |
7.2K |
| 11:00 |
1,455.00 |
1,457.00 |
1,455.00 |
1,455.00 |
22.5K |
| 11:05 |
1,456.00 |
1,457.00 |
1,453.00 |
1,453.00 |
24.2K |
| 11:10 |
1,453.00 |
1,454.00 |
1,451.00 |
1,452.00 |
32.0K |
| 11:15 |
1,452.00 |
1,454.00 |
1,450.00 |
1,453.00 |
103.0K |
| 11:20 |
1,453.00 |
1,454.00 |
1,452.00 |
1,454.00 |
2.4K |
| 11:25 |
1,454.00 |
1,454.00 |
1,453.00 |
1,453.00 |
10.8K |
| 11:30 |
1,453.00 |
1,453.00 |
1,452.00 |
1,452.00 |
7.1K |
| 11:35 |
1,452.00 |
1,453.00 |
1,450.00 |
1,451.00 |
25.3K |
| 11:40 |
1,450.00 |
1,451.00 |
1,448.00 |
1,450.00 |
24.8K |
| 11:45 |
1,450.00 |
1,451.00 |
1,449.00 |
1,451.00 |
15.0K |
| 11:50 |
1,451.00 |
1,452.00 |
1,450.00 |
1,451.00 |
1.7K |
| 11:55 |
1,451.00 |
1,451.00 |
1,450.00 |
1,451.00 |
4.4K |
| 12:00 |
1,451.00 |
1,452.00 |
1,450.00 |
1,450.00 |
11.3K |
| 12:05 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
16.0K |
| 12:10 |
1,449.00 |
1,449.00 |
1,447.00 |
1,448.00 |
20.7K |
| 12:15 |
1,448.00 |
1,450.00 |
1,447.00 |
1,448.00 |
14.5K |
| 12:20 |
1,449.00 |
1,450.00 |
1,447.00 |
1,447.00 |
11.3K |
| 12:25 |
1,448.00 |
1,448.00 |
1,445.00 |
1,446.00 |
54.8K |
| 12:30 |
1,446.00 |
1,446.00 |
1,442.00 |
1,443.00 |
39.8K |
| 12:35 |
1,443.00 |
1,451.00 |
1,442.00 |
1,446.00 |
49.5K |
| 12:40 |
1,445.00 |
1,445.00 |
1,442.00 |
1,443.00 |
8.9K |
| 12:45 |
1,443.00 |
1,443.00 |
1,442.00 |
1,442.00 |
16.1K |
| 12:50 |
1,442.00 |
1,443.00 |
1,440.00 |
1,442.00 |
16.6K |
| 12:55 |
1,441.00 |
1,442.00 |
1,438.00 |
1,439.00 |
58.9K |
| 13:00 |
1,439.00 |
1,441.00 |
1,438.00 |
1,438.00 |
15.9K |
| 13:05 |
1,438.00 |
1,439.00 |
1,435.00 |
1,437.00 |
34.9K |
| 13:10 |
1,437.00 |
1,437.00 |
1,435.00 |
1,437.00 |
13.3K |
| 13:15 |
1,437.00 |
1,437.00 |
1,434.00 |
1,435.00 |
38.4K |
| 13:20 |
1,435.00 |
1,435.00 |
1,431.00 |
1,432.00 |
31.7K |
| 13:25 |
1,431.00 |
1,432.00 |
1,425.00 |
1,427.00 |
46.1K |
| 13:30 |
1,426.00 |
1,427.00 |
1,425.00 |
1,427.00 |
14.6K |
| 13:35 |
1,427.00 |
1,427.00 |
1,423.00 |
1,424.00 |
37.5K |
| 13:40 |
1,423.00 |
1,424.00 |
1,420.00 |
1,421.00 |
29.7K |
| 13:45 |
1,421.00 |
1,425.00 |
1,421.00 |
1,422.00 |
17.7K |
| 13:50 |
1,422.00 |
1,425.00 |
1,422.00 |
1,425.00 |
9.0K |
| 13:55 |
1,425.00 |
1,426.00 |
1,424.00 |
1,424.00 |
19.0K |
| 14:00 |
1,424.00 |
1,425.00 |
1,420.00 |
1,421.00 |
57.8K |
| 14:05 |
1,420.00 |
1,421.00 |
1,417.00 |
1,417.00 |
32.7K |
| 14:10 |
1,417.00 |
1,423.00 |
1,417.00 |
1,422.00 |
11.5K |
| 14:15 |
1,422.00 |
1,425.00 |
1,422.00 |
1,425.00 |
3.6K |
| 14:20 |
1,425.00 |
1,426.00 |
1,424.00 |
1,426.00 |
7.3K |
| 14:25 |
1,426.00 |
1,426.00 |
1,423.00 |
1,424.00 |
24.6K |
| 14:30 |
1,424.00 |
1,424.00 |
1,421.00 |
1,421.00 |
28.2K |
| 14:35 |
1,423.00 |
1,430.00 |
1,421.00 |
1,428.00 |
14.8K |
| 14:40 |
1,428.00 |
1,428.00 |
1,422.00 |
1,422.00 |
12.8K |
| 14:45 |
1,423.00 |
1,423.00 |
1,420.00 |
1,420.00 |
13.4K |
| 14:50 |
1,420.00 |
1,424.00 |
1,420.00 |
1,424.00 |
30.1K |
| 14:55 |
1,424.00 |
1,425.00 |
1,418.00 |
1,418.00 |
29.8K |
| 15:00 |
1,418.00 |
1,420.00 |
1,417.00 |
1,417.00 |
29.4K |
| 15:05 |
1,418.00 |
1,419.00 |
1,417.00 |
1,419.00 |
13.2K |
| 15:10 |
1,420.00 |
1,420.00 |
1,417.00 |
1,418.00 |
13.5K |
| 15:15 |
1,418.00 |
1,419.00 |
1,416.00 |
1,418.00 |
35.4K |
| 15:25 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
34.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,312.00 |
1,324.00 |
1,295.00 |
1,307.00 |
1.3M |
| 2025-09-26 |
1,340.00 |
1,351.00 |
1,312.00 |
1,314.00 |
1.4M |
| 2025-09-25 |
1,400.00 |
1,424.00 |
1,340.00 |
1,340.00 |
2.3M |
| 2025-09-24 |
1,415.00 |
1,438.00 |
1,380.00 |
1,389.00 |
2.3M |
| 2025-09-23 |
1,427.00 |
1,486.00 |
1,402.00 |
1,415.00 |
4.1M |
| 2025-09-22 |
1,444.00 |
1,490.00 |
1,416.00 |
1,418.00 |
2.7M |
| 2025-09-19 |
1,505.00 |
1,520.00 |
1,463.00 |
1,466.00 |
3.4M |
| 2025-09-18 |
1,570.00 |
1,608.00 |
1,500.00 |
1,523.00 |
5.4M |
| 2025-09-17 |
1,589.00 |
1,655.00 |
1,533.00 |
1,533.00 |
7.3M |
| 2025-09-16 |
1,511.00 |
1,730.00 |
1,479.00 |
1,592.00 |
37.8M |
| 2025-09-15 |
1,480.00 |
1,616.00 |
1,387.00 |
1,501.00 |
15.0M |
| 2025-09-12 |
1,567.00 |
1,573.00 |
1,477.00 |
1,515.00 |
6.4M |
| 2025-09-11 |
1,500.00 |
1,630.00 |
1,487.00 |
1,531.00 |
28.2M |
| 2025-09-10 |
1,395.00 |
1,498.00 |
1,363.00 |
1,455.00 |
14.4M |
| 2025-09-09 |
1,393.00 |
1,584.00 |
1,375.00 |
1,395.00 |
46.8M |
| 2025-09-08 |
1,319.00 |
1,484.00 |
1,307.00 |
1,390.00 |
51.8M |
| 2025-09-05 |
1,256.00 |
1,317.00 |
1,210.00 |
1,300.00 |
5.6M |
| 2025-09-04 |
1,234.00 |
1,316.00 |
1,231.00 |
1,256.00 |
9.7M |
| 2025-09-03 |
1,286.00 |
1,288.00 |
1,234.00 |
1,244.00 |
3.0M |
| 2025-09-02 |
1,307.00 |
1,355.00 |
1,254.00 |
1,286.00 |
8.8M |
| 2025-09-01 |
1,340.00 |
1,374.00 |
1,302.00 |
1,319.00 |
6.7M |
| 2025-08-29 |
1,363.00 |
1,387.00 |
1,335.00 |
1,369.00 |
15.1M |
| 2025-08-28 |
1,320.00 |
1,489.00 |
1,282.00 |
1,369.00 |
74.5M |
| 2025-08-27 |
986.00 |
1,270.00 |
986.00 |
1,270.00 |
54.7M |
| 2025-08-26 |
1,019.00 |
1,038.00 |
971.00 |
977.00 |
0.9M |
| 2025-08-25 |
1,011.00 |
1,043.00 |
990.00 |
1,008.00 |
0.8M |
| 2025-08-22 |
977.00 |
1,016.00 |
977.00 |
1,004.00 |
0.8M |
| 2025-08-21 |
963.00 |
994.00 |
941.00 |
978.00 |
0.8M |
| 2025-08-20 |
971.00 |
985.00 |
931.00 |
963.00 |
1.3M |
| 2025-08-19 |
1,066.00 |
1,090.00 |
987.00 |
994.00 |
2.1M |
| 2025-08-18 |
1,068.00 |
1,114.00 |
1,057.00 |
1,060.00 |
2.3M |
| 2025-08-14 |
1,055.00 |
1,090.00 |
1,018.00 |
1,064.00 |
2.5M |
| 2025-08-13 |
1,032.00 |
1,128.00 |
1,031.00 |
1,052.00 |
5.3M |
| 2025-08-12 |
1,031.00 |
1,090.00 |
1,030.00 |
1,030.00 |
2.7M |
| 2025-08-11 |
1,050.00 |
1,071.00 |
1,018.00 |
1,027.00 |
2.5M |
| 2025-08-08 |
1,084.00 |
1,197.00 |
1,050.00 |
1,050.00 |
17.1M |
| 2025-08-07 |
1,079.00 |
1,123.00 |
1,052.00 |
1,093.00 |
5.0M |
| 2025-08-06 |
1,140.00 |
1,164.00 |
1,080.00 |
1,085.00 |
4.1M |
| 2025-08-05 |
1,143.00 |
1,190.00 |
1,116.00 |
1,170.00 |
7.8M |
| 2025-08-04 |
1,250.00 |
1,260.00 |
1,095.00 |
1,135.00 |
10.1M |
| 2025-08-01 |
1,170.00 |
1,298.00 |
1,124.00 |
1,194.00 |
67.2M |
| 2025-07-31 |
820.00 |
1,064.00 |
817.00 |
1,064.00 |
18.7M |
| 2025-07-30 |
815.00 |
824.00 |
809.00 |
819.00 |
0.1M |
| 2025-07-29 |
817.00 |
817.00 |
805.00 |
815.00 |
0.1M |
| 2025-07-28 |
810.00 |
818.00 |
808.00 |
814.00 |
0.1M |
| 2025-07-25 |
819.00 |
819.00 |
810.00 |
815.00 |
0.1M |
| 2025-07-24 |
823.00 |
823.00 |
812.00 |
818.00 |
0.1M |
| 2025-07-23 |
814.00 |
825.00 |
810.00 |
823.00 |
0.1M |
| 2025-07-22 |
820.00 |
820.00 |
805.00 |
817.00 |
0.1M |
| 2025-07-21 |
820.00 |
821.00 |
807.00 |
820.00 |
0.1M |
| 2025-07-18 |
830.00 |
830.00 |
815.00 |
822.00 |
0.1M |
| 2025-07-17 |
836.00 |
836.00 |
819.00 |
830.00 |
0.1M |
| 2025-07-16 |
837.00 |
837.00 |
816.00 |
836.00 |
0.2M |
| 2025-07-15 |
838.00 |
838.00 |
821.00 |
829.00 |
0.1M |
| 2025-07-14 |
834.00 |
845.00 |
826.00 |
834.00 |
0.1M |
| 2025-07-11 |
844.00 |
845.00 |
823.00 |
835.00 |
0.1M |
| 2025-07-10 |
841.00 |
848.00 |
833.00 |
844.00 |
0.2M |
| 2025-07-09 |
831.00 |
839.00 |
826.00 |
838.00 |
0.1M |
| 2025-07-08 |
830.00 |
831.00 |
821.00 |
830.00 |
0.1M |
| 2025-07-07 |
821.00 |
829.00 |
816.00 |
821.00 |
0.1M |
| 2025-07-04 |
825.00 |
835.00 |
812.00 |
821.00 |
0.4M |
| 2025-07-03 |
824.00 |
830.00 |
816.00 |
825.00 |
0.1M |
| 2025-07-02 |
830.00 |
830.00 |
802.00 |
824.00 |
0.4M |
| 2025-07-01 |
844.00 |
851.00 |
814.00 |
835.00 |
0.4M |
| 2025-06-30 |
813.00 |
853.00 |
813.00 |
844.00 |
0.2M |
| 2025-06-27 |
821.00 |
830.00 |
810.00 |
822.00 |
0.3M |
| 2025-06-26 |
833.00 |
833.00 |
810.00 |
820.00 |
0.2M |
| 2025-06-25 |
835.00 |
842.00 |
820.00 |
823.00 |
0.2M |
| 2025-06-24 |
828.00 |
841.00 |
828.00 |
840.00 |
0.1M |
| 2025-06-23 |
840.00 |
840.00 |
827.00 |
829.00 |
0.1M |
| 2025-06-20 |
835.00 |
849.00 |
835.00 |
841.00 |
0.1M |
| 2025-06-19 |
848.00 |
848.00 |
830.00 |
843.00 |
0.1M |
| 2025-06-18 |
843.00 |
849.00 |
833.00 |
841.00 |
0.1M |
| 2025-06-17 |
849.00 |
849.00 |
830.00 |
841.00 |
0.1M |
| 2025-06-16 |
829.00 |
841.00 |
820.00 |
838.00 |
0.1M |
| 2025-06-13 |
865.00 |
865.00 |
832.00 |
834.00 |
0.1M |
| 2025-06-12 |
854.00 |
866.00 |
847.00 |
855.00 |
0.2M |
| 2025-06-11 |
863.00 |
863.00 |
840.00 |
852.00 |
0.1M |
| 2025-06-10 |
857.00 |
864.00 |
845.00 |
852.00 |
0.1M |
| 2025-06-09 |
860.00 |
870.00 |
800.00 |
856.00 |
0.2M |
| 2025-06-05 |
838.00 |
850.00 |
835.00 |
845.00 |
0.1M |
| 2025-06-04 |
840.00 |
846.00 |
833.00 |
844.00 |
0.1M |
| 2025-06-02 |
842.00 |
844.00 |
834.00 |
840.00 |
0.0M |
| 2025-05-30 |
851.00 |
854.00 |
836.00 |
838.00 |
0.1M |
| 2025-05-29 |
863.00 |
863.00 |
845.00 |
851.00 |
0.1M |
| 2025-05-28 |
850.00 |
860.00 |
842.00 |
858.00 |
0.1M |
| 2025-05-27 |
832.00 |
887.00 |
826.00 |
850.00 |
0.6M |
| 2025-05-26 |
808.00 |
847.00 |
796.00 |
832.00 |
0.3M |
| 2025-05-23 |
818.00 |
818.00 |
797.00 |
803.00 |
0.3M |
| 2025-05-22 |
844.00 |
844.00 |
816.00 |
818.00 |
0.1M |
| 2025-05-21 |
838.00 |
849.00 |
827.00 |
835.00 |
0.1M |
| 2025-05-20 |
838.00 |
846.00 |
830.00 |
837.00 |
0.1M |
| 2025-05-19 |
854.00 |
854.00 |
828.00 |
838.00 |
0.2M |
| 2025-05-16 |
866.00 |
870.00 |
845.00 |
854.00 |
0.2M |
| 2025-05-15 |
877.00 |
877.00 |
863.00 |
869.00 |
0.1M |
| 2025-05-14 |
885.00 |
889.00 |
872.00 |
875.00 |
0.2M |
| 2025-05-13 |
884.00 |
894.00 |
880.00 |
888.00 |
0.1M |
| 2025-05-12 |
871.00 |
893.00 |
868.00 |
884.00 |
0.2M |
| 2025-05-09 |
899.00 |
899.00 |
867.00 |
872.00 |
0.1M |
| 2025-05-08 |
899.00 |
905.00 |
893.00 |
899.00 |
0.1M |
| 2025-05-07 |
881.00 |
908.00 |
881.00 |
898.00 |
0.0M |
| 2025-05-02 |
901.00 |
910.00 |
874.00 |
889.00 |
0.2M |
| 2025-04-30 |
910.00 |
910.00 |
896.00 |
901.00 |
0.2M |
| 2025-04-29 |
910.00 |
912.00 |
897.00 |
910.00 |
0.1M |
| 2025-04-28 |
889.00 |
915.00 |
889.00 |
910.00 |
0.2M |
| 2025-04-25 |
900.00 |
917.00 |
891.00 |
891.00 |
0.1M |
| 2025-04-24 |
871.00 |
911.00 |
870.00 |
893.00 |
0.2M |
| 2025-04-23 |
862.00 |
874.00 |
850.00 |
871.00 |
0.1M |
| 2025-04-22 |
859.00 |
864.00 |
855.00 |
861.00 |
0.0M |
| 2025-04-21 |
849.00 |
864.00 |
849.00 |
859.00 |
0.1M |
| 2025-04-18 |
858.00 |
868.00 |
838.00 |
853.00 |
0.1M |
| 2025-04-17 |
833.00 |
851.00 |
830.00 |
846.00 |
0.1M |
| 2025-04-16 |
828.00 |
837.00 |
820.00 |
827.00 |
0.2M |
| 2025-04-15 |
837.00 |
844.00 |
826.00 |
836.00 |
0.2M |
| 2025-04-14 |
818.00 |
836.00 |
807.00 |
829.00 |
0.1M |
| 2025-04-11 |
792.00 |
819.00 |
784.00 |
816.00 |
0.3M |
| 2025-04-10 |
774.00 |
793.00 |
774.00 |
792.00 |
0.2M |
| 2025-04-09 |
756.00 |
781.00 |
753.00 |
759.00 |
0.1M |
| 2025-04-08 |
755.00 |
783.00 |
755.00 |
771.00 |
0.1M |
| 2025-04-07 |
782.00 |
782.00 |
742.00 |
755.00 |
0.2M |
| 2025-04-04 |
798.00 |
802.00 |
776.00 |
783.00 |
0.2M |
| 2025-04-03 |
797.00 |
811.00 |
786.00 |
790.00 |
0.4M |
| 2025-04-02 |
816.00 |
816.00 |
778.00 |
799.00 |
0.5M |
| 2025-04-01 |
799.00 |
996.00 |
791.00 |
817.00 |
5.5M |
| 2025-03-31 |
815.00 |
819.00 |
790.00 |
799.00 |
0.2M |
| 2025-03-28 |
832.00 |
842.00 |
806.00 |
824.00 |
0.1M |
| 2025-03-27 |
836.00 |
848.00 |
813.00 |
832.00 |
0.1M |
| 2025-03-26 |
835.00 |
843.00 |
827.00 |
831.00 |
0.2M |
| 2025-03-25 |
854.00 |
878.00 |
835.00 |
835.00 |
0.1M |
| 2025-03-24 |
850.00 |
864.00 |
833.00 |
860.00 |
0.1M |
| 2025-03-21 |
858.00 |
858.00 |
838.00 |
850.00 |
0.2M |
| 2025-03-20 |
888.00 |
888.00 |
850.00 |
860.00 |
0.2M |
| 2025-03-19 |
890.00 |
900.00 |
857.00 |
865.00 |
0.5M |
| 2025-03-18 |
895.00 |
908.00 |
889.00 |
899.00 |
0.1M |
| 2025-03-17 |
924.00 |
924.00 |
897.00 |
899.00 |
0.2M |
| 2025-03-14 |
918.00 |
932.00 |
900.00 |
911.00 |
0.2M |
| 2025-03-13 |
923.00 |
934.00 |
909.00 |
916.00 |
0.3M |
| 2025-03-12 |
913.00 |
967.00 |
913.00 |
919.00 |
0.3M |
| 2025-03-11 |
900.00 |
928.00 |
892.00 |
921.00 |
0.3M |
| 2025-03-10 |
931.00 |
945.00 |
917.00 |
923.00 |
0.3M |
| 2025-03-07 |
941.00 |
983.00 |
920.00 |
943.00 |
0.6M |
| 2025-03-06 |
983.00 |
990.00 |
949.00 |
949.00 |
0.7M |
| 2025-03-05 |
920.00 |
1,048.00 |
902.00 |
983.00 |
3.4M |
| 2025-03-04 |
904.00 |
925.00 |
900.00 |
911.00 |
0.3M |
| 2025-02-28 |
950.00 |
963.00 |
915.00 |
916.00 |
0.5M |
| 2025-02-27 |
890.00 |
1,025.00 |
890.00 |
973.00 |
3.5M |
| 2025-02-26 |
895.00 |
901.00 |
885.00 |
889.00 |
0.1M |
| 2025-02-25 |
896.00 |
897.00 |
877.00 |
887.00 |
0.2M |
| 2025-02-24 |
894.00 |
911.00 |
873.00 |
897.00 |
0.4M |
| 2025-02-21 |
900.00 |
905.00 |
890.00 |
893.00 |
0.1M |
| 2025-02-20 |
924.00 |
925.00 |
895.00 |
900.00 |
0.2M |
| 2025-02-19 |
921.00 |
933.00 |
902.00 |
926.00 |
0.3M |
| 2025-02-18 |
885.00 |
928.00 |
885.00 |
923.00 |
0.3M |
| 2025-02-17 |
885.00 |
890.00 |
868.00 |
885.00 |
0.2M |
| 2025-02-14 |
900.00 |
900.00 |
877.00 |
885.00 |
0.3M |
| 2025-02-13 |
880.00 |
900.00 |
869.00 |
895.00 |
0.2M |
| 2025-02-12 |
901.00 |
901.00 |
879.00 |
885.00 |
0.3M |
| 2025-02-11 |
901.00 |
910.00 |
877.00 |
901.00 |
0.6M |
| 2025-02-10 |
925.00 |
945.00 |
901.00 |
901.00 |
0.3M |
| 2025-02-07 |
955.00 |
964.00 |
916.00 |
927.00 |
0.4M |
| 2025-02-06 |
958.00 |
978.00 |
953.00 |
955.00 |
0.2M |
| 2025-02-05 |
980.00 |
984.00 |
950.00 |
966.00 |
0.3M |
| 2025-02-04 |
940.00 |
989.00 |
940.00 |
973.00 |
0.5M |
| 2025-02-03 |
965.00 |
983.00 |
937.00 |
937.00 |
0.4M |
| 2025-01-31 |
962.00 |
983.00 |
949.00 |
973.00 |
0.4M |
| 2025-01-24 |
951.00 |
973.00 |
943.00 |
962.00 |
0.4M |
| 2025-01-23 |
950.00 |
960.00 |
926.00 |
941.00 |
0.3M |
| 2025-01-22 |
1,003.00 |
1,010.00 |
943.00 |
960.00 |
0.4M |
| 2025-01-21 |
968.00 |
1,014.00 |
961.00 |
1,001.00 |
0.5M |
| 2025-01-20 |
950.00 |
980.00 |
917.00 |
966.00 |
0.6M |
| 2025-01-17 |
1,000.00 |
1,000.00 |
931.00 |
947.00 |
0.9M |
| 2025-01-16 |
1,021.00 |
1,025.00 |
993.00 |
1,000.00 |
0.4M |
| 2025-01-15 |
1,016.00 |
1,038.00 |
1,009.00 |
1,019.00 |
0.8M |
| 2025-01-14 |
1,007.00 |
1,050.00 |
1,004.00 |
1,016.00 |
1.3M |
| 2025-01-13 |
960.00 |
1,039.00 |
959.00 |
1,007.00 |
2.1M |
| 2025-01-10 |
953.00 |
971.00 |
949.00 |
959.00 |
0.3M |
| 2025-01-09 |
951.00 |
965.00 |
935.00 |
956.00 |
0.4M |
| 2025-01-08 |
923.00 |
967.00 |
913.00 |
951.00 |
0.6M |
| 2025-01-07 |
948.00 |
948.00 |
899.00 |
923.00 |
0.4M |
| 2025-01-06 |
908.00 |
936.00 |
900.00 |
932.00 |
0.6M |
| 2025-01-03 |
900.00 |
916.00 |
881.00 |
907.00 |
0.5M |
| 2025-01-02 |
860.00 |
909.00 |
850.00 |
900.00 |
1.0M |