741.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-12-26 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2022-12-23 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-12-22 | 795.00 | 795.00 | 792.00 | 792.00 | 0.0M |
| 2022-12-21 | 786.00 | 789.00 | 786.00 | 789.00 | 0.0M |
| 2022-12-20 | 789.00 | 790.00 | 786.00 | 790.00 | 0.0M |
| 2022-12-19 | 769.00 | 786.00 | 769.00 | 786.00 | 0.0M |
| 2022-12-16 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2022-12-15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-12-14 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2022-12-12 | 766.00 | 768.00 | 766.00 | 768.00 | 0.0M |
| 2022-12-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-12-08 | 783.00 | 790.00 | 769.00 | 790.00 | 0.0M |
| 2022-12-07 | 780.00 | 781.00 | 780.00 | 781.00 | 0.0M |
| 2022-12-06 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-12-05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-12-01 | 776.00 | 777.00 | 776.00 | 777.00 | 0.0M |
| 2022-11-30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-11-25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-11-24 | 762.00 | 766.00 | 760.00 | 766.00 | 0.0M |
| 2022-11-22 | 799.00 | 799.00 | 766.00 | 766.00 | 0.0M |
| 2022-11-21 | 776.00 | 790.00 | 766.00 | 790.00 | 0.0M |
| 2022-11-18 | 773.00 | 780.00 | 762.00 | 780.00 | 0.0M |
| 2022-11-17 | 772.00 | 773.00 | 762.00 | 773.00 | 0.0M |
| 2022-11-11 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2022-11-04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-11-02 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2022-10-28 | 754.00 | 754.00 | 753.00 | 753.00 | 0.0M |
| 2022-10-26 | 759.00 | 768.00 | 759.00 | 768.00 | 0.0M |
| 2022-10-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-10-24 | 784.00 | 788.00 | 784.00 | 788.00 | 0.0M |
| 2022-10-21 | 761.00 | 777.00 | 761.00 | 773.00 | 0.0M |
| 2022-10-20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2022-10-19 | 743.00 | 756.00 | 743.00 | 756.00 | 0.0M |
| 2022-10-18 | 736.00 | 738.00 | 734.00 | 738.00 | 0.0M |
| 2022-10-17 | 751.00 | 753.00 | 723.00 | 730.00 | 0.0M |
| 2022-10-13 | 745.00 | 745.00 | 743.00 | 743.00 | 0.0M |
| 2022-10-11 | 747.00 | 747.00 | 740.00 | 743.00 | 0.0M |
| 2022-10-07 | 738.00 | 741.00 | 738.00 | 741.00 | 0.0M |
| 2022-10-06 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2022-09-29 | 754.00 | 754.00 | 752.00 | 754.00 | 0.0M |
| 2022-09-28 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2022-09-26 | 785.00 | 785.00 | 780.00 | 780.00 | 0.0M |
| 2022-09-22 | 780.00 | 782.00 | 780.00 | 780.00 | 0.0M |
| 2022-09-21 | 752.00 | 757.00 | 752.00 | 757.00 | 0.0M |
| 2022-09-20 | 748.00 | 753.00 | 747.00 | 753.00 | 0.0M |
| 2022-09-16 | 733.00 | 754.00 | 733.00 | 751.00 | 0.0M |
| 2022-09-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-09-13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-09-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-09-09 | 731.00 | 733.00 | 731.00 | 733.00 | 0.0M |
| 2022-09-08 | 735.00 | 736.00 | 731.00 | 735.00 | 0.0M |
| 2022-09-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-09-06 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-09-05 | 731.00 | 742.00 | 730.00 | 742.00 | 0.0M |
| 2022-09-02 | 741.00 | 742.00 | 741.00 | 742.00 | 0.0M |
| 2022-09-01 | 742.00 | 743.00 | 742.00 | 743.00 | 0.0M |
| 2022-08-31 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2022-08-30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2022-08-25 | 778.00 | 778.00 | 758.00 | 762.00 | 0.0M |
| 2022-08-24 | 763.00 | 765.00 | 761.00 | 765.00 | 0.0M |
| 2022-08-23 | 770.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2022-08-22 | 765.00 | 766.00 | 763.00 | 765.00 | 0.0M |
| 2022-08-19 | 745.00 | 749.00 | 745.00 | 749.00 | 0.0M |
| 2022-08-18 | 744.00 | 746.00 | 744.00 | 746.00 | 0.0M |
| 2022-08-17 | 742.00 | 747.00 | 741.00 | 743.00 | 0.0M |
| 2022-08-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-08-15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2022-08-12 | 739.00 | 739.00 | 734.00 | 734.00 | 0.0M |
| 2022-08-09 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-08-08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-08-04 | 742.00 | 742.00 | 736.00 | 736.00 | 0.0M |
| 2022-08-02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-08-01 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-07-29 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-07-28 | 735.00 | 740.00 | 735.00 | 738.00 | 0.0M |
| 2022-07-27 | 745.00 | 745.00 | 740.00 | 740.00 | 0.0M |
| 2022-07-26 | 744.00 | 748.00 | 744.00 | 748.00 | 0.0M |
| 2022-07-25 | 772.00 | 772.00 | 742.00 | 744.00 | 0.0M |
| 2022-07-22 | 769.00 | 770.00 | 768.00 | 768.00 | 0.0M |
| 2022-07-21 | 763.00 | 765.00 | 763.00 | 765.00 | 0.0M |
| 2022-07-20 | 755.00 | 764.00 | 755.00 | 764.00 | 0.0M |
| 2022-07-19 | 752.00 | 757.00 | 750.00 | 755.00 | 0.0M |
| 2022-07-15 | 751.00 | 751.00 | 748.00 | 750.00 | 0.0M |
| 2022-07-14 | 745.00 | 754.00 | 745.00 | 749.00 | 0.0M |
| 2022-07-12 | 740.00 | 741.00 | 740.00 | 741.00 | 0.0M |
| 2022-07-11 | 740.00 | 740.00 | 738.00 | 740.00 | 0.0M |
| 2022-07-08 | 743.00 | 765.00 | 735.00 | 736.00 | 0.0M |
| 2022-07-07 | 757.00 | 785.00 | 753.00 | 753.00 | 0.0M |
| 2022-07-06 | 752.00 | 756.00 | 752.00 | 754.00 | 0.0M |
| 2022-07-05 | 740.00 | 754.00 | 740.00 | 754.00 | 0.0M |
| 2022-07-04 | 749.00 | 749.00 | 740.00 | 740.00 | 0.0M |
| 2022-07-01 | 746.00 | 748.00 | 746.00 | 748.00 | 0.0M |
| 2022-06-30 | 743.00 | 752.00 | 741.00 | 752.00 | 0.0M |
| 2022-06-29 | 740.00 | 751.00 | 739.00 | 751.00 | 0.0M |
| 2022-06-28 | 739.00 | 741.00 | 735.00 | 741.00 | 0.0M |
| 2022-06-27 | 742.00 | 742.00 | 739.00 | 739.00 | 0.0M |
| 2022-06-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-06-23 | 741.00 | 749.00 | 740.00 | 741.00 | 0.0M |
| 2022-06-22 | 753.00 | 758.00 | 745.00 | 745.00 | 0.0M |
| 2022-06-21 | 759.00 | 765.00 | 749.00 | 765.00 | 0.0M |
| 2022-06-20 | 753.00 | 760.00 | 753.00 | 755.00 | 0.0M |
| 2022-06-17 | 746.00 | 755.00 | 746.00 | 753.00 | 0.0M |
| 2022-06-16 | 747.00 | 748.00 | 746.00 | 746.00 | 0.0M |
| 2022-06-15 | 751.00 | 751.00 | 746.00 | 746.00 | 0.0M |
| 2022-06-14 | 750.00 | 758.00 | 746.00 | 758.00 | 0.0M |
| 2022-06-13 | 750.00 | 751.00 | 750.00 | 750.00 | 0.0M |
| 2022-06-10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-06-09 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2022-06-08 | 750.00 | 759.00 | 748.00 | 759.00 | 0.0M |
| 2022-06-07 | 761.00 | 761.00 | 746.00 | 749.00 | 0.0M |
| 2022-06-06 | 758.00 | 768.00 | 758.00 | 768.00 | 0.0M |
| 2022-06-03 | 757.00 | 758.00 | 757.00 | 758.00 | 0.0M |
| 2022-06-02 | 759.00 | 760.00 | 759.00 | 760.00 | 0.0M |
| 2022-06-01 | 762.00 | 768.00 | 760.00 | 768.00 | 0.0M |
| 2022-05-31 | 762.00 | 762.00 | 761.00 | 761.00 | 0.0M |
| 2022-05-30 | 765.00 | 765.00 | 762.00 | 762.00 | 0.0M |
| 2022-05-27 | 769.00 | 771.00 | 762.00 | 767.00 | 0.0M |
| 2022-05-25 | 790.00 | 792.00 | 790.00 | 792.00 | 0.0M |
| 2022-05-24 | 777.00 | 780.00 | 776.00 | 776.00 | 0.0M |
| 2022-05-23 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2022-05-20 | 786.00 | 791.00 | 785.00 | 791.00 | 0.0M |
| 2022-05-19 | 792.00 | 792.00 | 787.00 | 790.00 | 0.0M |
| 2022-05-18 | 772.00 | 773.00 | 772.00 | 772.00 | 0.0M |
| 2022-05-17 | 764.00 | 769.00 | 764.00 | 769.00 | 0.0M |
| 2022-05-16 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2022-05-13 | 761.00 | 764.00 | 761.00 | 762.00 | 0.0M |
| 2022-05-10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2022-05-02 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-04-27 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2022-04-26 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2022-04-25 | 782.00 | 797.00 | 782.00 | 795.00 | 0.0M |
| 2022-04-22 | 785.00 | 785.00 | 770.00 | 770.00 | 0.0M |
| 2022-04-21 | 784.00 | 785.00 | 778.00 | 785.00 | 0.0M |
| 2022-04-20 | 780.00 | 782.00 | 768.00 | 782.00 | 0.0M |
| 2022-04-19 | 764.00 | 765.00 | 764.00 | 765.00 | 0.0M |
| 2022-04-18 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-04-15 | 747.00 | 764.00 | 747.00 | 764.00 | 0.0M |
| 2022-04-14 | 750.00 | 750.00 | 749.00 | 749.00 | 0.0M |
| 2022-04-13 | 741.00 | 746.00 | 740.00 | 744.00 | 0.0M |
| 2022-04-11 | 750.00 | 766.00 | 750.00 | 753.00 | 0.0M |
| 2022-04-07 | 775.00 | 775.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-28 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2022-03-25 | 800.00 | 800.00 | 794.00 | 794.00 | 0.0M |
| 2022-03-24 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0M |
| 2022-03-23 | 800.00 | 800.00 | 779.00 | 779.00 | 0.0M |
| 2022-03-22 | 815.00 | 815.00 | 805.00 | 805.00 | 0.0M |
| 2022-03-18 | 800.00 | 805.00 | 799.00 | 805.00 | 0.0M |
| 2022-03-17 | 785.00 | 800.00 | 785.00 | 798.00 | 0.0M |
| 2022-03-16 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2022-03-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-03-14 | 792.00 | 792.00 | 775.00 | 780.00 | 0.0M |
| 2022-03-08 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2022-03-07 | 760.00 | 770.00 | 760.00 | 770.00 | 0.0M |
| 2022-03-04 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2022-03-03 | 784.00 | 784.00 | 775.00 | 775.00 | 0.0M |
| 2022-03-02 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-03-01 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-02-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-02-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-02-24 | 784.00 | 789.00 | 781.00 | 787.00 | 0.0M |
| 2022-02-22 | 800.00 | 800.00 | 788.00 | 799.00 | 0.0M |
| 2022-02-21 | 786.00 | 792.00 | 786.00 | 792.00 | 0.0M |
| 2022-02-18 | 778.00 | 796.00 | 778.00 | 786.00 | 0.0M |
| 2022-02-17 | 770.00 | 784.00 | 770.00 | 784.00 | 0.0M |
| 2022-02-16 | 761.00 | 767.00 | 761.00 | 767.00 | 0.0M |
| 2022-02-15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-02-14 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2022-02-10 | 766.00 | 766.00 | 755.00 | 755.00 | 0.0M |
| 2022-02-09 | 760.00 | 775.00 | 760.00 | 773.00 | 0.0M |
| 2022-02-08 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-02-04 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2022-02-03 | 762.00 | 762.00 | 757.00 | 757.00 | 0.0M |
| 2022-02-02 | 762.00 | 777.00 | 762.00 | 777.00 | 0.0M |
| 2022-02-01 | 781.00 | 782.00 | 777.00 | 777.00 | 0.0M |
| 2022-01-31 | 797.00 | 797.00 | 796.00 | 796.00 | 0.0M |
| 2022-01-28 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-01-27 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2022-01-26 | 763.00 | 795.00 | 763.00 | 776.00 | 0.0M |
| 2022-01-25 | 779.00 | 779.00 | 762.00 | 777.00 | 0.0M |
| 2022-01-24 | 775.00 | 775.00 | 760.00 | 769.00 | 0.0M |
| 2022-01-21 | 743.00 | 760.00 | 743.00 | 760.00 | 0.0M |
| 2022-01-20 | 750.00 | 750.00 | 740.00 | 743.00 | 0.0M |
| 2022-01-19 | 741.00 | 745.00 | 741.00 | 745.00 | 0.0M |
| 2022-01-18 | 740.00 | 750.00 | 740.00 | 743.00 | 0.0M |
| 2022-01-17 | 740.00 | 742.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-14 | 750.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-13 | 750.00 | 755.00 | 750.00 | 755.00 | 0.0M |
| 2022-01-12 | 750.00 | 750.00 | 748.00 | 748.00 | 0.0M |
| 2022-01-11 | 754.00 | 754.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-07 | 760.00 | 760.00 | 754.00 | 754.00 | 0.0M |
| 2022-01-06 | 758.00 | 760.00 | 758.00 | 760.00 | 0.0M |
| 2022-01-04 | 760.00 | 760.00 | 752.00 | 755.00 | 0.0M |