1,363.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,343.00 | 1,363.00 | 1,328.00 | 1,363.00 | 0.0M |
| 2025-09-25 | 1,352.00 | 1,357.00 | 1,336.00 | 1,356.00 | 0.0M |
| 2025-09-24 | 1,322.00 | 1,359.00 | 1,322.00 | 1,359.00 | 0.0M |
| 2025-09-22 | 1,330.00 | 1,345.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2025-09-19 | 1,330.00 | 1,360.00 | 1,327.00 | 1,360.00 | 0.0M |
| 2025-09-18 | 1,350.00 | 1,360.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-09-17 | 1,369.00 | 1,372.00 | 1,330.00 | 1,333.00 | 0.0M |
| 2025-09-16 | 1,408.00 | 1,408.00 | 1,344.00 | 1,376.00 | 0.0M |
| 2025-09-12 | 1,354.00 | 1,408.00 | 1,354.00 | 1,408.00 | 0.0M |
| 2025-09-11 | 1,361.00 | 1,385.00 | 1,337.00 | 1,351.00 | 0.0M |
| 2025-09-10 | 1,346.00 | 1,365.00 | 1,328.00 | 1,331.00 | 0.0M |
| 2025-09-09 | 1,254.00 | 1,300.00 | 1,254.00 | 1,286.00 | 0.0M |
| 2025-09-08 | 1,267.00 | 1,284.00 | 1,253.00 | 1,255.00 | 0.0M |
| 2025-09-05 | 1,279.00 | 1,430.00 | 1,279.00 | 1,297.00 | 0.0M |
| 2025-09-04 | 1,211.00 | 1,249.00 | 1,211.00 | 1,249.00 | 0.0M |
| 2025-09-03 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-02 | 1,209.00 | 1,209.00 | 1,196.00 | 1,208.00 | 0.0M |
| 2025-09-01 | 1,188.00 | 1,201.00 | 1,185.00 | 1,201.00 | 0.0M |
| 2025-08-29 | 1,194.00 | 1,213.00 | 1,194.00 | 1,201.00 | 0.0M |
| 2025-08-28 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2025-08-27 | 1,166.00 | 1,171.00 | 1,166.00 | 1,170.00 | 0.0M |
| 2025-08-26 | 1,168.00 | 1,175.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-08-25 | 1,148.00 | 1,171.00 | 1,148.00 | 1,171.00 | 0.0M |
| 2025-08-22 | 1,154.00 | 1,154.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2025-08-20 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2025-08-19 | 1,139.00 | 1,145.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2025-08-18 | 1,167.00 | 1,169.00 | 1,130.00 | 1,143.00 | 0.0M |
| 2025-08-15 | 1,163.00 | 1,174.00 | 1,158.00 | 1,169.00 | 0.0M |
| 2025-08-14 | 1,167.00 | 1,170.00 | 1,162.00 | 1,163.00 | 0.0M |
| 2025-08-13 | 1,176.00 | 1,177.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2025-08-12 | 1,176.00 | 1,184.00 | 1,176.00 | 1,180.00 | 0.0M |
| 2025-08-08 | 1,191.00 | 1,210.00 | 1,142.00 | 1,150.00 | 0.0M |
| 2025-08-07 | 1,166.00 | 1,200.00 | 1,166.00 | 1,200.00 | 0.0M |
| 2025-08-06 | 1,141.00 | 1,155.00 | 1,132.00 | 1,155.00 | 0.0M |
| 2025-08-05 | 1,125.00 | 1,141.00 | 1,125.00 | 1,141.00 | 0.0M |
| 2025-08-04 | 1,122.00 | 1,144.00 | 1,121.00 | 1,122.00 | 0.0M |
| 2025-08-01 | 1,142.00 | 1,147.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2025-07-31 | 1,140.00 | 1,149.00 | 1,138.00 | 1,148.00 | 0.0M |
| 2025-07-30 | 1,132.00 | 1,140.00 | 1,119.00 | 1,135.00 | 0.0M |
| 2025-07-29 | 1,088.00 | 1,136.00 | 1,077.00 | 1,136.00 | 0.0M |
| 2025-07-28 | 1,068.00 | 1,087.00 | 1,068.00 | 1,087.00 | 0.0M |
| 2025-07-25 | 1,081.00 | 1,086.00 | 1,055.00 | 1,078.00 | 0.0M |
| 2025-07-24 | 1,094.00 | 1,094.00 | 1,053.00 | 1,070.00 | 0.0M |
| 2025-07-23 | 1,076.00 | 1,079.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-07-22 | 1,050.00 | 1,066.00 | 1,043.00 | 1,066.00 | 0.0M |
| 2025-07-18 | 1,053.00 | 1,070.00 | 1,046.00 | 1,050.00 | 0.0M |
| 2025-07-17 | 1,055.00 | 1,068.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2025-07-16 | 1,057.00 | 1,100.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2025-07-15 | 1,086.00 | 1,086.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2025-07-14 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-07-11 | 1,065.00 | 1,070.00 | 1,063.00 | 1,070.00 | 0.0M |
| 2025-07-10 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-07-09 | 1,060.00 | 1,094.00 | 1,060.00 | 1,079.00 | 0.0M |
| 2025-07-08 | 1,065.00 | 1,065.00 | 1,056.00 | 1,059.00 | 0.0M |
| 2025-07-07 | 1,051.00 | 1,060.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2025-07-04 | 1,060.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-03 | 1,033.00 | 1,061.00 | 1,033.00 | 1,060.00 | 0.0M |
| 2025-07-02 | 1,020.00 | 1,040.00 | 1,020.00 | 1,033.00 | 0.0M |
| 2025-07-01 | 1,015.00 | 1,035.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-06-30 | 1,021.00 | 1,028.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2025-06-27 | 1,010.00 | 1,028.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2025-06-26 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2025-06-25 | 1,002.00 | 1,012.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-06-24 | 1,009.00 | 1,009.00 | 999.00 | 1,008.00 | 0.0M |
| 2025-06-23 | 1,011.00 | 1,011.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2025-06-20 | 1,016.00 | 1,017.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2025-06-19 | 1,023.00 | 1,023.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2025-06-18 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2025-06-17 | 1,025.00 | 1,035.00 | 1,007.00 | 1,014.00 | 0.0M |
| 2025-06-16 | 1,016.00 | 1,027.00 | 1,016.00 | 1,021.00 | 0.0M |
| 2025-06-13 | 1,025.00 | 1,025.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-06-12 | 1,011.00 | 1,029.00 | 1,011.00 | 1,029.00 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,020.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 999.00 | 1,011.00 | 999.00 | 1,010.00 | 0.0M |
| 2025-06-06 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-05 | 1,005.00 | 1,015.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-06-04 | 1,003.00 | 1,007.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2025-06-03 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-06-02 | 1,005.00 | 1,005.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-30 | 997.00 | 1,005.00 | 996.00 | 1,005.00 | 0.0M |
| 2025-05-29 | 997.00 | 1,003.00 | 994.00 | 1,001.00 | 0.0M |
| 2025-05-28 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2025-05-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-05-26 | 999.00 | 1,007.00 | 997.00 | 999.00 | 0.0M |
| 2025-05-23 | 1,005.00 | 1,005.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-22 | 1,000.00 | 1,011.00 | 997.00 | 997.00 | 0.0M |
| 2025-05-21 | 1,000.00 | 1,003.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-20 | 999.00 | 1,006.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-19 | 996.00 | 1,000.00 | 994.00 | 999.00 | 0.0M |
| 2025-05-16 | 1,005.00 | 1,006.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-15 | 1,024.00 | 1,024.00 | 1,004.00 | 1,014.00 | 0.0M |
| 2025-05-14 | 1,010.00 | 1,027.00 | 997.00 | 1,027.00 | 0.0M |
| 2025-05-13 | 1,002.00 | 1,021.00 | 989.00 | 995.00 | 0.0M |
| 2025-05-12 | 903.00 | 960.00 | 902.00 | 945.00 | 0.0M |
| 2025-05-08 | 857.00 | 859.00 | 855.00 | 859.00 | 0.0M |
| 2025-05-07 | 855.00 | 855.00 | 854.00 | 855.00 | 0.0M |
| 2025-05-02 | 866.00 | 868.00 | 843.00 | 855.00 | 0.0M |
| 2025-05-01 | 849.00 | 851.00 | 849.00 | 851.00 | 0.0M |
| 2025-04-28 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2025-04-25 | 853.00 | 853.00 | 848.00 | 853.00 | 0.0M |
| 2025-04-24 | 847.00 | 853.00 | 843.00 | 853.00 | 0.0M |
| 2025-04-23 | 845.00 | 850.00 | 843.00 | 843.00 | 0.0M |
| 2025-04-22 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-04-21 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-04-18 | 840.00 | 842.00 | 840.00 | 841.00 | 0.0M |
| 2025-04-17 | 839.00 | 842.00 | 839.00 | 840.00 | 0.0M |
| 2025-04-16 | 843.00 | 843.00 | 839.00 | 839.00 | 0.0M |
| 2025-04-14 | 845.00 | 845.00 | 836.00 | 839.00 | 0.0M |
| 2025-04-11 | 840.00 | 842.00 | 836.00 | 842.00 | 0.0M |
| 2025-04-10 | 845.00 | 845.00 | 830.00 | 840.00 | 0.0M |
| 2025-04-09 | 823.00 | 839.00 | 821.00 | 839.00 | 0.0M |
| 2025-04-08 | 822.00 | 840.00 | 822.00 | 835.00 | 0.0M |
| 2025-04-07 | 831.00 | 838.00 | 822.00 | 822.00 | 0.0M |
| 2025-04-04 | 872.00 | 872.00 | 855.00 | 871.00 | 0.0M |
| 2025-04-03 | 876.00 | 880.00 | 874.00 | 879.00 | 0.0M |
| 2025-04-02 | 888.00 | 888.00 | 880.00 | 880.00 | 0.0M |
| 2025-04-01 | 900.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2025-03-31 | 886.00 | 898.00 | 879.00 | 898.00 | 0.0M |
| 2025-03-28 | 881.00 | 898.00 | 881.00 | 886.00 | 0.0M |
| 2025-03-27 | 909.00 | 910.00 | 904.00 | 905.00 | 0.0M |
| 2025-03-26 | 908.00 | 910.00 | 905.00 | 910.00 | 0.0M |
| 2025-03-25 | 908.00 | 909.00 | 905.00 | 908.00 | 0.0M |
| 2025-03-24 | 910.00 | 910.00 | 906.00 | 906.00 | 0.0M |
| 2025-03-21 | 905.00 | 909.00 | 905.00 | 905.00 | 0.0M |
| 2025-03-19 | 904.00 | 905.00 | 903.00 | 905.00 | 0.0M |
| 2025-03-18 | 904.00 | 904.00 | 903.00 | 903.00 | 0.0M |
| 2025-03-17 | 900.00 | 904.00 | 900.00 | 904.00 | 0.0M |
| 2025-03-14 | 903.00 | 904.00 | 902.00 | 902.00 | 0.0M |
| 2025-03-13 | 900.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2025-03-12 | 900.00 | 901.00 | 898.00 | 901.00 | 0.0M |
| 2025-03-11 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-03-10 | 900.00 | 901.00 | 898.00 | 898.00 | 0.0M |
| 2025-03-07 | 897.00 | 901.00 | 897.00 | 901.00 | 0.0M |
| 2025-03-06 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2025-03-05 | 897.00 | 904.00 | 895.00 | 900.00 | 0.0M |
| 2025-03-04 | 896.00 | 904.00 | 893.00 | 904.00 | 0.0M |
| 2025-03-03 | 900.00 | 901.00 | 896.00 | 899.00 | 0.0M |
| 2025-02-28 | 905.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-27 | 900.00 | 904.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-25 | 909.00 | 909.00 | 901.00 | 902.00 | 0.0M |
| 2025-02-21 | 909.00 | 909.00 | 906.00 | 906.00 | 0.0M |
| 2025-02-20 | 904.00 | 906.00 | 902.00 | 906.00 | 0.0M |
| 2025-02-18 | 900.00 | 902.00 | 900.00 | 901.00 | 0.0M |
| 2025-02-17 | 900.00 | 901.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-14 | 908.00 | 908.00 | 896.00 | 898.00 | 0.0M |
| 2025-02-13 | 894.00 | 908.00 | 894.00 | 908.00 | 0.0M |
| 2025-02-12 | 893.00 | 902.00 | 893.00 | 895.00 | 0.0M |
| 2025-02-10 | 896.00 | 904.00 | 893.00 | 903.00 | 0.0M |
| 2025-02-07 | 896.00 | 896.00 | 890.00 | 890.00 | 0.0M |
| 2025-02-05 | 898.00 | 898.00 | 892.00 | 892.00 | 0.0M |
| 2025-02-04 | 895.00 | 899.00 | 894.00 | 894.00 | 0.0M |
| 2025-02-03 | 899.00 | 899.00 | 891.00 | 897.00 | 0.0M |
| 2025-01-31 | 892.00 | 899.00 | 892.00 | 899.00 | 0.0M |
| 2025-01-30 | 890.00 | 900.00 | 890.00 | 892.00 | 0.0M |
| 2025-01-29 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2025-01-28 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2025-01-27 | 891.00 | 899.00 | 891.00 | 893.00 | 0.0M |
| 2025-01-24 | 898.00 | 898.00 | 888.00 | 891.00 | 0.0M |
| 2025-01-23 | 889.00 | 898.00 | 889.00 | 898.00 | 0.0M |
| 2025-01-22 | 887.00 | 892.00 | 886.00 | 887.00 | 0.0M |
| 2025-01-21 | 889.00 | 889.00 | 887.00 | 887.00 | 0.0M |
| 2025-01-20 | 893.00 | 895.00 | 886.00 | 886.00 | 0.0M |
| 2025-01-15 | 887.00 | 892.00 | 887.00 | 887.00 | 0.0M |
| 2025-01-14 | 883.00 | 889.00 | 883.00 | 887.00 | 0.0M |
| 2025-01-10 | 881.00 | 889.00 | 880.00 | 887.00 | 0.0M |
| 2025-01-09 | 881.00 | 883.00 | 881.00 | 881.00 | 0.0M |
| 2025-01-08 | 881.00 | 884.00 | 881.00 | 882.00 | 0.0M |
| 2025-01-07 | 888.00 | 889.00 | 881.00 | 881.00 | 0.0M |
| 2025-01-06 | 884.00 | 888.00 | 881.00 | 888.00 | 0.0M |